WhiteCoin Historical Data

XWC Page 66
Download
Date Close Price change Market cap Trading volume
Jun 13, 2016 $0.000399
+0.00%
$-- $700
Jun 12, 2016 $0.000393
+0.00%
$-- $667
Jun 11, 2016 $0.000361
+0.00%
$-- $592
Jun 10, 2016 $0.000353
+0.00%
$-- $578
Jun 9, 2016 $0.000362
+0.00%
$-- $575
Jun 8, 2016 $0.00036
+0.00%
$-- $581
Jun 7, 2016 $0.000351
+0.00%
$116,659 $576
Jun 6, 2016 $0.000356
+0.00%
$-- $584
Jun 5, 2016 $0.000374
+0.00%
$-- $575
Jun 4, 2016 $0.000383
+0.00%
$117,738 $572
Jun 3, 2016 $0.000369
+0.00%
$113,410 $567
Jun 2, 2016 $0.000349
+0.00%
$-- $537
Jun 1, 2016 $0.000339
+0.00%
$-- $537
May 31, 2016 $0.000296
+0.00%
$-- $529
May 30, 2016 $0.000309
+0.00%
$-- $532
May 29, 2016 $0.000304
+0.00%
$-- $516
May 28, 2016 $0.000367
+0.00%
$113,876 $524
May 27, 2016 $0.000294
+0.00%
$-- $474
May 26, 2016 $0.000304
+0.00%
$-- $453
May 25, 2016 $0.000297
+0.00%
$-- $450
May 24, 2016 $0.00029
+0.00%
$-- $446
May 23, 2016 $0.000293
+0.00%
$-- $444
May 22, 2016 $0.000321
+0.00%
$-- $440
May 21, 2016 $0.000311
+0.00%
$-- $444
May 20, 2016 $0.000305
+0.00%
$-- $442
May 19, 2016 $0.000319
+0.00%
$-- $443
May 18, 2016 $0.000372
+0.00%
$-- $454
May 17, 2016 $0.000317
+0.00%
$97,392 $453
May 16, 2016 $0.0003
+0.00%
$-- $455
May 15, 2016 $0.000302
+0.00%
$-- $458
May 14, 2016 $0.000301
+0.00%
$-- $456
May 13, 2016 $0.000346
+0.00%
$-- $455
May 12, 2016 $0.000323
+0.00%
$-- $454
May 11, 2016 $0.000376
+0.00%
$-- $453
May 10, 2016 $0.000319
+0.00%
$-- $449
May 9, 2016 $0.000332
+0.00%
$-- $460
May 8, 2016 $0.00033
+0.00%
$-- $458
May 7, 2016 $0.00033
+0.00%
$-- $458
May 6, 2016 $0.000331
+0.00%
$-- $460
May 5, 2016 $0.000323
+0.00%
$-- $448
May 4, 2016 $0.00037
+0.00%
$-- $446
May 3, 2016 $0.000342
+0.00%
$-- $450
May 2, 2016 $0.000382
+0.00%
$107,683 $444
May 1, 2016 $0.000267
+0.00%
$-- $452
Apr 30, 2016 $0.000269
+0.00%
$-- $449
Apr 29, 2016 $0.000273
+0.00%
$-- $455
Apr 28, 2016 $0.000256
+0.00%
$-- $448
Apr 27, 2016 $0.000268
+0.00%
$-- $447
Apr 26, 2016 $0.00027
+0.00%
$-- $466
Apr 25, 2016 $0.000295
+0.00%
$-- $462