WhiteCoin Historical Data

XWC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 24, 2016 $ 0.00032
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000315
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000294
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000314
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000331
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000317
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000385
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000405
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000426
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000394
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000424
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000466
+0.00%
$ 142,911 $ 423
Apr 12, 2016 $ 0.00037
+0.00%
$ 113,449 $ 425
Apr 11, 2016 $ 0.000434
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000429
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000422
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000459
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000487
+0.00%
$ 158,085 $ 420
Apr 6, 2016 $ 0.000581
+0.00%
$ 179,074 $ 421
Apr 5, 2016 $ 0.000528
+0.00%
$ 162,487 $ 422
Apr 4, 2016 $ 0.000566
+0.00%
$ 174,448 $ 419
Apr 3, 2016 $ 0.000549
+0.00%
$ 158,706 $ 419
Apr 2, 2016 $ 0.000385
+0.00%
$ 130,310 $ 419
Apr 1, 2016 $ 0.000316
+0.00%
$ 96,073 $ 416
Mar 31, 2016 $ 0.000345
+0.00%
$ 108,611 $ 416
Mar 30, 2016 $ 0.000239
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000199
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000211
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000204
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000192
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0002
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000195
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000175
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000175
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000193
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000165
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000221
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00022
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000226
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000216
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000228
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000232
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000239
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000222
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000218
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000237
+0.00%
$ 72,893 $ 416
Mar 9, 2016 $ 0.000326
+0.00%
$ 100,465 $ 413
Mar 8, 2016 $ 0.000157
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000153
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00015
+0.00%
$ -- $ 406