WhiteCoin Historical Data

XWC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 24, 2016 $0.00032
+0.00%
$-- $458
Apr 23, 2016 $0.000315
+0.00%
$-- $450
Apr 22, 2016 $0.000294
+0.00%
$-- $445
Apr 21, 2016 $0.000314
+0.00%
$-- $449
Apr 20, 2016 $0.000331
+0.00%
$-- $441
Apr 19, 2016 $0.000317
+0.00%
$-- $435
Apr 18, 2016 $0.000385
+0.00%
$-- $428
Apr 17, 2016 $0.000405
+0.00%
$-- $426
Apr 16, 2016 $0.000426
+0.00%
$-- $430
Apr 15, 2016 $0.000394
+0.00%
$-- $429
Apr 14, 2016 $0.000424
+0.00%
$-- $424
Apr 13, 2016 $0.000466
+0.00%
$142,911 $423
Apr 12, 2016 $0.00037
+0.00%
$113,449 $425
Apr 11, 2016 $0.000434
+0.00%
$-- $421
Apr 10, 2016 $0.000429
+0.00%
$-- $420
Apr 9, 2016 $0.000422
+0.00%
$-- $418
Apr 8, 2016 $0.000459
+0.00%
$-- $418
Apr 7, 2016 $0.000487
+0.00%
$158,085 $420
Apr 6, 2016 $0.000581
+0.00%
$179,074 $421
Apr 5, 2016 $0.000528
+0.00%
$162,487 $422
Apr 4, 2016 $0.000566
+0.00%
$174,448 $419
Apr 3, 2016 $0.000549
+0.00%
$158,706 $419
Apr 2, 2016 $0.000385
+0.00%
$130,310 $419
Apr 1, 2016 $0.000316
+0.00%
$96,073 $416
Mar 31, 2016 $0.000345
+0.00%
$108,611 $416
Mar 30, 2016 $0.000239
+0.00%
$-- $412
Mar 29, 2016 $0.000199
+0.00%
$-- $415
Mar 28, 2016 $0.000211
+0.00%
$-- $422
Mar 27, 2016 $0.000204
+0.00%
$-- $425
Mar 26, 2016 $0.000192
+0.00%
$-- $417
Mar 25, 2016 $0.0002
+0.00%
$-- $416
Mar 24, 2016 $0.000195
+0.00%
$-- $415
Mar 23, 2016 $0.000175
+0.00%
$-- $417
Mar 22, 2016 $0.000175
+0.00%
$-- $416
Mar 21, 2016 $0.000193
+0.00%
$-- $411
Mar 20, 2016 $0.000165
+0.00%
$-- $412
Mar 19, 2016 $0.000221
+0.00%
$-- $409
Mar 18, 2016 $0.00022
+0.00%
$-- $408
Mar 17, 2016 $0.000226
+0.00%
$-- $418
Mar 16, 2016 $0.000216
+0.00%
$-- $416
Mar 15, 2016 $0.000228
+0.00%
$-- $415
Mar 14, 2016 $0.000232
+0.00%
$-- $414
Mar 13, 2016 $0.000239
+0.00%
$-- $412
Mar 12, 2016 $0.000222
+0.00%
$-- $410
Mar 11, 2016 $0.000218
+0.00%
$-- $419
Mar 10, 2016 $0.000237
+0.00%
$72,893 $416
Mar 9, 2016 $0.000326
+0.00%
$100,465 $413
Mar 8, 2016 $0.000157
+0.00%
$-- $412
Mar 7, 2016 $0.000153
+0.00%
$-- $415
Mar 6, 2016 $0.00015
+0.00%
$-- $406