WhiteCoin Historical Data

XWC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 2016 $ 0.000148
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00018
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000168
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00017
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000148
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000205
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000186
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000203
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000205
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000199
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000199
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000197
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000206
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000197
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000216
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000206
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000185
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000204
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000199
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000184
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000191
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000187
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000161
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000144
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000157
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000161
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000179
+0.00%
$ 55,674 $ 373
Feb 7, 2016 $ 0.000181
+0.00%
$ 55,416 $ 378
Feb 6, 2016 $ 0.000154
+0.00%
$ 47,323 $ 377
Feb 5, 2016 $ 0.000151
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000129
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000121
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000123
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000115
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000148
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000151
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00016
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000175
+0.00%
$ 53,635 $ 380
Jan 27, 2016 $ 0.00017
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000152
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000153
+0.00%
$ 46,855 $ 393
Jan 24, 2016 $ 0.000157
+0.00%
$ 48,210 $ 402
Jan 23, 2016 $ 0.000136
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000149
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00016
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000162
+0.00%
$ 49,084 $ 415
Jan 19, 2016 $ 0.000148
+0.00%
$ 45,518 $ 379
Jan 18, 2016 $ 0.00015
+0.00%
$ 46,277 $ 384
Jan 17, 2016 $ 0.000149
+0.00%
$ 45,768 $ 382
Jan 16, 2016 $ 0.000139
+0.00%
$ 41,984 $ 385