WhiteCoin Historical Data

XWC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 2016 $0.000134
+0.00%
$40,358 $372
Jan 14, 2016 $0.000176
+0.00%
$54,097 $429
Jan 13, 2016 $0.000169
+0.00%
$51,697 $432
Jan 12, 2016 $0.000187
+0.00%
$56,595 $445
Jan 11, 2016 $0.000166
+0.00%
$50,871 $448
Jan 10, 2016 $0.000143
+0.00%
$43,922 $446
Jan 9, 2016 $0.000161
+0.00%
$49,401 $448
Jan 8, 2016 $0.000168
+0.00%
$51,029 $453
Jan 7, 2016 $0.000169
+0.00%
$52,028 $457
Jan 6, 2016 $0.000151
+0.00%
$46,166 $431
Jan 5, 2016 $0.00022
+0.00%
$52,971 $431
Jan 4, 2016 $0.000204
+0.00%
$71,684 $433
Jan 3, 2016 $0.000228
+0.00%
$70,092 $431
Jan 2, 2016 $0.000182
+0.00%
$72,647 $434
Jan 1, 2016 $0.000182
+0.00%
$70,276 $434
Dec 31, 2015 $0.000189
+0.00%
$69,718 $430
Dec 30, 2015 $0.000188
+0.00%
$66,227 $427
Dec 29, 2015 $0.000203
+0.00%
$63,353 $432
Dec 28, 2015 $0.000194
+0.00%
$63,433 $422
Dec 27, 2015 $0.00019
+0.00%
$60,309 $422
Dec 26, 2015 $0.000179
+0.00%
$67,899 $415
Dec 25, 2015 $0.000195
+0.00%
$72,622 $454
Dec 24, 2015 $0.000195
+0.00%
$71,159 $453
Dec 23, 2015 $0.00019
+0.00%
$71,838 $442
Dec 22, 2015 $0.000188
+0.00%
$71,054 $437
Dec 21, 2015 $0.000188
+0.00%
$65,464 $438
Dec 20, 2015 $0.000212
+0.00%
$74,592 $442
Dec 19, 2015 $0.000221
+0.00%
$73,675 $461
Dec 18, 2015 $0.000222
+0.00%
$69,039 $463
Dec 17, 2015 $0.000187
+0.00%
$67,683 $456
Dec 16, 2015 $0.000195
+0.00%
$66,776 $454
Dec 15, 2015 $0.000231
+0.00%
$78,240 $463
Dec 14, 2015 $0.000225
+0.00%
$72,482 $442
Dec 13, 2015 $0.00023
+0.00%
$70,962 $435
Dec 12, 2015 $0.000233
+0.00%
$73,725 $432
Dec 11, 2015 $0.000261
+0.00%
$81,054 $450
Dec 10, 2015 $0.000233
+0.00%
$82,762 $415
Dec 9, 2015 $0.000241
+0.00%
$82,934 $416
Dec 8, 2015 $0.000242
+0.00%
$82,147 $411
Dec 7, 2015 $0.000205
+0.00%
$75,133 $394
Dec 6, 2015 $0.000197
+0.00%
$65,204 $393
Dec 5, 2015 $0.00019
+0.00%
$64,240 $387
Dec 4, 2015 $0.00021
+0.00%
$68,350 $362
Dec 3, 2015 $0.000144
+0.00%
$45,490 $360
Dec 2, 2015 $0.000151
+0.00%
$45,155 $360
Dec 1, 2015 $0.000217
+0.00%
$58,092 $362
Nov 30, 2015 $0.000219
+0.00%
$66,460 $378
Nov 29, 2015 $0.0000853
+0.00%
$-- $371
Nov 28, 2015 $0.000107
+0.00%
$-- $356
Nov 27, 2015 $0.000108
+0.00%
$-- $360