WhiteCoin Historical Data

XWC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 2016 $ 0.000134
+0.00%
$ 40,358 $ 372
Jan 14, 2016 $ 0.000176
+0.00%
$ 54,097 $ 429
Jan 13, 2016 $ 0.000169
+0.00%
$ 51,697 $ 432
Jan 12, 2016 $ 0.000187
+0.00%
$ 56,595 $ 445
Jan 11, 2016 $ 0.000166
+0.00%
$ 50,871 $ 448
Jan 10, 2016 $ 0.000143
+0.00%
$ 43,922 $ 446
Jan 9, 2016 $ 0.000161
+0.00%
$ 49,401 $ 448
Jan 8, 2016 $ 0.000168
+0.00%
$ 51,029 $ 453
Jan 7, 2016 $ 0.000169
+0.00%
$ 52,028 $ 457
Jan 6, 2016 $ 0.000151
+0.00%
$ 46,166 $ 431
Jan 5, 2016 $ 0.00022
+0.00%
$ 52,971 $ 431
Jan 4, 2016 $ 0.000204
+0.00%
$ 71,684 $ 433
Jan 3, 2016 $ 0.000228
+0.00%
$ 70,092 $ 431
Jan 2, 2016 $ 0.000182
+0.00%
$ 72,647 $ 434
Jan 1, 2016 $ 0.000182
+0.00%
$ 70,276 $ 434
Dec 31, 2015 $ 0.000189
+0.00%
$ 69,718 $ 430
Dec 30, 2015 $ 0.000188
+0.00%
$ 66,227 $ 427
Dec 29, 2015 $ 0.000203
+0.00%
$ 63,353 $ 432
Dec 28, 2015 $ 0.000194
+0.00%
$ 63,433 $ 422
Dec 27, 2015 $ 0.00019
+0.00%
$ 60,309 $ 422
Dec 26, 2015 $ 0.000179
+0.00%
$ 67,899 $ 415
Dec 25, 2015 $ 0.000195
+0.00%
$ 72,622 $ 454
Dec 24, 2015 $ 0.000195
+0.00%
$ 71,159 $ 453
Dec 23, 2015 $ 0.00019
+0.00%
$ 71,838 $ 442
Dec 22, 2015 $ 0.000188
+0.00%
$ 71,054 $ 437
Dec 21, 2015 $ 0.000188
+0.00%
$ 65,464 $ 438
Dec 20, 2015 $ 0.000212
+0.00%
$ 74,592 $ 442
Dec 19, 2015 $ 0.000221
+0.00%
$ 73,675 $ 461
Dec 18, 2015 $ 0.000222
+0.00%
$ 69,039 $ 463
Dec 17, 2015 $ 0.000187
+0.00%
$ 67,683 $ 456
Dec 16, 2015 $ 0.000195
+0.00%
$ 66,776 $ 454
Dec 15, 2015 $ 0.000231
+0.00%
$ 78,240 $ 463
Dec 14, 2015 $ 0.000225
+0.00%
$ 72,482 $ 442
Dec 13, 2015 $ 0.00023
+0.00%
$ 70,962 $ 435
Dec 12, 2015 $ 0.000233
+0.00%
$ 73,725 $ 432
Dec 11, 2015 $ 0.000261
+0.00%
$ 81,054 $ 450
Dec 10, 2015 $ 0.000233
+0.00%
$ 82,762 $ 415
Dec 9, 2015 $ 0.000241
+0.00%
$ 82,934 $ 416
Dec 8, 2015 $ 0.000242
+0.00%
$ 82,147 $ 411
Dec 7, 2015 $ 0.000205
+0.00%
$ 75,133 $ 394
Dec 6, 2015 $ 0.000197
+0.00%
$ 65,204 $ 393
Dec 5, 2015 $ 0.00019
+0.00%
$ 64,240 $ 387
Dec 4, 2015 $ 0.00021
+0.00%
$ 68,350 $ 362
Dec 3, 2015 $ 0.000144
+0.00%
$ 45,490 $ 360
Dec 2, 2015 $ 0.000151
+0.00%
$ 45,155 $ 360
Dec 1, 2015 $ 0.000217
+0.00%
$ 58,092 $ 362
Nov 30, 2015 $ 0.000219
+0.00%
$ 66,460 $ 378
Nov 29, 2015 $ 0.0000853
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000107
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000108
+0.00%
$ -- $ 360