WhiteCoin Historical Data

XWC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 2015 $0.000106
+0.00%
$-- $354
Nov 25, 2015 $0.0000819
+0.00%
$-- $328
Nov 24, 2015 $0.0000796
+0.00%
$-- $318
Nov 23, 2015 $0.0000805
+0.00%
$-- $322
Nov 22, 2015 $0.0000807
+0.00%
$-- $323
Nov 21, 2015 $0.0000812
+0.00%
$-- $325
Nov 20, 2015 $0.0000803
+0.00%
$-- $321
Nov 19, 2015 $0.000078
+0.00%
$-- $325
Nov 18, 2015 $0.0000974
+0.00%
$-- $336
Nov 17, 2015 $0.0001
+0.00%
$-- $334
Nov 16, 2015 $0.0000991
+0.00%
$-- $330
Nov 15, 2015 $0.000102
+0.00%
$32,698 $317
Nov 14, 2015 $0.000113
+0.00%
$34,738 $332
Nov 13, 2015 $0.0000801
+0.00%
$-- $334
Nov 12, 2015 $0.000103
+0.00%
$-- $334
Nov 11, 2015 $0.0000792
+0.00%
$-- $305
Nov 10, 2015 $0.0000774
+0.00%
$-- $337
Nov 9, 2015 $0.000103
+0.00%
$-- $380
Nov 8, 2015 $0.0000929
+0.00%
$-- $372
Nov 7, 2015 $0.0000963
+0.00%
$-- $385
Nov 6, 2015 $0.0000887
+0.00%
$-- $370
Nov 5, 2015 $0.0000918
+0.00%
$-- $383
Nov 4, 2015 $0.000108
+0.00%
$-- $401
Nov 3, 2015 $0.0000634
+0.00%
$-- $396
Nov 2, 2015 $0.000162
+0.00%
$-- $359
Nov 1, 2015 $0.000145
+0.00%
$-- $323
Oct 31, 2015 $0.000168
+0.00%
$-- $311
Oct 30, 2015 $0.000128
+0.00%
$48,901 $327
Oct 29, 2015 $0.000119
+0.00%
$-- $314
Oct 28, 2015 $0.000124
+0.00%
$-- $304
Oct 27, 2015 $0.000121
+0.00%
$-- $295
Oct 26, 2015 $0.000165
+0.00%
$43,292 $285
Oct 25, 2015 $0.000138
+0.00%
$-- $288
Oct 24, 2015 $0.000147
+0.00%
$44,421 $283
Oct 23, 2015 $0.00013
+0.00%
$-- $277
Oct 22, 2015 $0.000145
+0.00%
$-- $274
Oct 21, 2015 $0.00015
+0.00%
$45,167 $267
Oct 20, 2015 $0.000135
+0.00%
$40,783 $270
Oct 19, 2015 $0.000156
+0.00%
$41,956 $264
Oct 18, 2015 $0.000154
+0.00%
$46,932 $262
Oct 17, 2015 $0.000135
+0.00%
$43,266 $270
Oct 16, 2015 $0.000155
+0.00%
$47,445 $263
Oct 15, 2015 $0.000153
+0.00%
$46,728 $254
Oct 14, 2015 $0.000146
+0.00%
$46,307 $252
Oct 13, 2015 $0.000144
+0.00%
$46,566 $249
Oct 12, 2015 $0.000142
+0.00%
$45,818 $245
Oct 11, 2015 $0.000144
+0.00%
$47,668 $248
Oct 10, 2015 $0.000142
+0.00%
$43,486 $245
Oct 9, 2015 $0.000151
+0.00%
$46,937 $244
Oct 8, 2015 $0.000143
+0.00%
$45,270 $243