Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteCoin Historical Data

XWC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.00418
-1.42%
$1.05 million $40,519
Jun 3, 2024 $0.00425
-0.93%
$1.06 million $39,240
Jun 2, 2024 $0.00429
+2.14%
$1.07 million $46,793
Jun 1, 2024 $0.00422
-4.52%
$1.06 million $68,897
May 31, 2024 $0.00443
+5.23%
$1.11 million $53,736
May 30, 2024 $0.00421
-1.17%
$1.05 million $71,291
May 29, 2024 $0.00424
+0.00%
$1.06 million $127,170
May 28, 2024 $0.00424
+0.24%
$1.06 million $97,721
May 27, 2024 $0.00422
+10.47%
$1.06 million $31,221
May 26, 2024 $0.00382
-11.78%
$955,294 $32,582
May 25, 2024 $0.0043
+0.94%
$1.08 million $28,418
May 24, 2024 $0.00426
-0.23%
$1.07 million $27,297
May 23, 2024 $0.00429
-0.23%
$1.07 million $49,032
May 22, 2024 $0.00431
+15.24%
$1.08 million $35,920
May 21, 2024 $0.00373
+1.36%
$932,787 $27,789
May 20, 2024 $0.00368
+0.00%
$920,283 $23,702
May 19, 2024 $0.00367
-1.87%
$917,782 $9,521
May 18, 2024 $0.00382
-7.73%
$955,294 $17,554
May 17, 2024 $0.00462
-4.55%
$1.16 million $16,849
May 16, 2024 $0.00484
-7.10%
$1.21 million $21,254
May 15, 2024 $0.00521
+4.83%
$1.3 million $53,678
May 14, 2024 $0.00496
-0.20%
$1.24 million $1,070
May 13, 2024 $0.00482
-20.07%
$1.21 million $10,861
May 12, 2024 $0.00603
-9.46%
$1.51 million $9,575
May 11, 2024 $0.00665
-13.75%
$1.66 million $10,566
May 10, 2024 $0.00749
+7.15%
$1.87 million $16,274
May 9, 2024 $0.00699
+24.60%
$1.75 million $16,714
May 8, 2024 $0.00561
+2.37%
$1.4 million $26,401
May 7, 2024 $0.00548
+1.48%
$1.37 million $8,989
May 6, 2024 $0.00526
+14.85%
$1.32 million $19,879
May 5, 2024 $0.00457
+10.92%
$1.14 million $11,511
May 4, 2024 $0.00412
-10.63%
$1.03 million $13,201
May 3, 2024 $0.00461
+5.25%
$1.15 million $25,901
May 2, 2024 $0.00426
-10.13%
$1.07 million $15,751
May 1, 2024 $0.00473
+0.00%
$1.18 million $43,992
Apr 30, 2024 $0.00473
-0.84%
$1.18 million $26,606
Apr 29, 2024 $0.00478
+0.21%
$1.2 million $30,155
Apr 28, 2024 $0.00478
-0.62%
$1.2 million $75,258
Apr 27, 2024 $0.00466
+6.15%
$1.17 million $42,205
Apr 26, 2024 $0.0044
-4.97%
$1.1 million $102,723
Apr 25, 2024 $0.00463
-8.13%
$1.16 million $59,664
Apr 24, 2024 $0.00492
+0.00%
$1.23 million $31,058
Apr 23, 2024 $0.00478
-2.65%
$1.2 million $65,701
Apr 22, 2024 $0.00491
-7.71%
$1.23 million $121,430
Apr 21, 2024 $0.00533
-3.09%
$1.33 million $286,984
Apr 20, 2024 $0.0055
+8.27%
$1.38 million $233,500
Apr 19, 2024 $0.00495
+9.51%
$1.24 million $55,156
Apr 18, 2024 $0.00452
-12.40%
$1.13 million $34,326
Apr 17, 2024 $0.00515
-10.28%
$1.29 million $85,079
Apr 16, 2024 $0.00574
+5.13%
$1.44 million $43,733