WhiteCoin Historical Data

XWC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.00418
-1.42%
$1.05 million $40,519
Jun 3, 2024 $0.00425
-0.93%
$1.06 million $39,240
Jun 2, 2024 $0.00429
+2.14%
$1.07 million $46,793
Jun 1, 2024 $0.00422
-4.52%
$1.06 million $68,897
May 31, 2024 $0.00443
+5.23%
$1.11 million $53,736
May 30, 2024 $0.00421
-1.17%
$1.05 million $71,291
May 29, 2024 $0.00424
+0.00%
$1.06 million $127,170
May 28, 2024 $0.00424
+0.24%
$1.06 million $97,721
May 27, 2024 $0.00422
+10.47%
$1.06 million $31,221
May 26, 2024 $0.00382
-11.78%
$955,294 $32,582
May 25, 2024 $0.0043
+0.94%
$1.08 million $28,418
May 24, 2024 $0.00426
-0.23%
$1.07 million $27,297
May 23, 2024 $0.00429
-0.23%
$1.07 million $49,032
May 22, 2024 $0.00431
+15.24%
$1.08 million $35,920
May 21, 2024 $0.00373
+1.36%
$932,787 $27,789
May 20, 2024 $0.00368
+0.00%
$920,283 $23,702
May 19, 2024 $0.00367
-1.87%
$917,782 $9,521
May 18, 2024 $0.00382
-7.73%
$955,294 $17,554
May 17, 2024 $0.00462
-4.55%
$1.16 million $16,849
May 16, 2024 $0.00484
-7.10%
$1.21 million $21,254
May 15, 2024 $0.00521
+4.83%
$1.3 million $53,678
May 14, 2024 $0.00496
-0.20%
$1.24 million $1,070
May 13, 2024 $0.00482
-20.07%
$1.21 million $10,861
May 12, 2024 $0.00603
-9.46%
$1.51 million $9,575
May 11, 2024 $0.00665
-13.75%
$1.66 million $10,566
May 10, 2024 $0.00749
+7.15%
$1.87 million $16,274
May 9, 2024 $0.00699
+24.60%
$1.75 million $16,714
May 8, 2024 $0.00561
+2.37%
$1.4 million $26,401
May 7, 2024 $0.00548
+1.48%
$1.37 million $8,989
May 6, 2024 $0.00526
+14.85%
$1.32 million $19,879
May 5, 2024 $0.00457
+10.92%
$1.14 million $11,511
May 4, 2024 $0.00412
-10.63%
$1.03 million $13,201
May 3, 2024 $0.00461
+5.25%
$1.15 million $25,901
May 2, 2024 $0.00426
-10.13%
$1.07 million $15,751
May 1, 2024 $0.00473
+0.00%
$1.18 million $43,992
Apr 30, 2024 $0.00473
-0.84%
$1.18 million $26,606
Apr 29, 2024 $0.00478
+0.21%
$1.2 million $30,155
Apr 28, 2024 $0.00478
-0.62%
$1.2 million $75,258
Apr 27, 2024 $0.00466
+6.15%
$1.17 million $42,205
Apr 26, 2024 $0.0044
-4.97%
$1.1 million $102,723
Apr 25, 2024 $0.00463
-8.13%
$1.16 million $59,664
Apr 24, 2024 $0.00492
+0.00%
$1.23 million $31,058
Apr 23, 2024 $0.00478
-2.65%
$1.2 million $65,701
Apr 22, 2024 $0.00491
-7.71%
$1.23 million $121,430
Apr 21, 2024 $0.00533
-3.09%
$1.33 million $286,984
Apr 20, 2024 $0.0055
+8.27%
$1.38 million $233,500
Apr 19, 2024 $0.00495
+9.51%
$1.24 million $55,156
Apr 18, 2024 $0.00452
-12.40%
$1.13 million $34,326
Apr 17, 2024 $0.00515
-10.28%
$1.29 million $85,079
Apr 16, 2024 $0.00574
+5.13%
$1.44 million $43,733