WhiteCoin Historical Data

XWC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 2015 $0.000143
+0.00%
$44,340 $243
Oct 6, 2015 $0.00017
+0.00%
$45,195 $246
Oct 5, 2015 $0.000166
+0.00%
$42,987 $240
Oct 4, 2015 $0.00016
+0.00%
$46,751 $238
Oct 3, 2015 $0.000155
+0.00%
$52,668 $239
Oct 2, 2015 $0.000208
+0.00%
$48,824 $237
Oct 1, 2015 $0.000209
+0.00%
$62,687 $237
Sep 30, 2015 $0.000212
+0.00%
$49,953 $236
Sep 29, 2015 $0.000213
+0.00%
$-- $237
Sep 28, 2015 $0.000215
+0.00%
$57,297 $239
Sep 27, 2015 $0.000195
+0.00%
$57,708 $232
Sep 26, 2015 $0.000197
+0.00%
$59,830 $234
Sep 25, 2015 $0.000179
+0.00%
$58,827 $235
Sep 24, 2015 $0.000206
+0.00%
$65,122 $234
Sep 23, 2015 $0.000209
+0.00%
$60,949 $230
Sep 22, 2015 $0.000175
+0.00%
$51,596 $230
Sep 21, 2015 $0.000172
+0.00%
$52,639 $226
Sep 20, 2015 $0.00018
+0.00%
$55,178 $231
Sep 19, 2015 $0.000183
+0.00%
$54,548 $231
Sep 18, 2015 $0.000183
+0.00%
$51,878 $232
Sep 17, 2015 $0.000161
+0.00%
$47,258 $233
Sep 16, 2015 $0.000188
+0.00%
$57,476 $229
Sep 15, 2015 $0.000188
+0.00%
$57,487 $230
Sep 14, 2015 $0.000198
+0.00%
$60,427 $230
Sep 13, 2015 $0.000168
+0.00%
$50,974 $230
Sep 12, 2015 $0.000165
+0.00%
$57,333 $236
Sep 11, 2015 $0.000201
+0.00%
$60,447 $240
Sep 10, 2015 $0.000198
+0.00%
$58,824 $238
Sep 9, 2015 $0.000197
+0.00%
$59,935 $237
Sep 8, 2015 $0.0002
+0.00%
$58,466 $243
Sep 7, 2015 $0.00018
+0.00%
$55,395 $240
Sep 6, 2015 $0.00018
+0.00%
$57,997 $240
Sep 5, 2015 $0.000175
+0.00%
$53,780 $234
Sep 4, 2015 $0.000205
+0.00%
$62,384 $230
Sep 3, 2015 $0.00019
+0.00%
$57,625 $226
Sep 2, 2015 $0.000167
+0.00%
$51,126 $229
Sep 1, 2015 $0.000157
+0.00%
$48,172 $227
Aug 31, 2015 $0.000151
+0.00%
$50,703 $229
Aug 30, 2015 $0.000151
+0.00%
$46,396 $228
Aug 29, 2015 $0.000167
+0.00%
$51,910 $228
Aug 28, 2015 $0.000169
+0.00%
$52,345 $232
Aug 27, 2015 $0.000191
+0.00%
$58,905 $223
Aug 26, 2015 $0.000162
+0.00%
$50,506 $225
Aug 25, 2015 $0.000179
+0.00%
$53,606 $221
Aug 24, 2015 $0.000137
+0.00%
$42,092 $211
Aug 23, 2015 $0.000132
+0.00%
$53,544 $227
Aug 22, 2015 $0.000147
+0.00%
$45,182 $230
Aug 21, 2015 $0.000153
+0.00%
$46,428 $232
Aug 20, 2015 $0.00016
+0.00%
$46,511 $235
Aug 19, 2015 $0.000145
+0.00%
$45,609 $226