WhiteCoin Historical Data

XWC Page 72
Download
Date Close Price change Market cap Trading volume
Aug 18, 2015 $0.000197
+0.00%
$50,776 $247
Aug 17, 2015 $0.000162
+0.00%
$50,497 $257
Aug 16, 2015 $0.000162
+0.00%
$49,868 $257
Aug 15, 2015 $0.000169
+0.00%
$51,990 $261
Aug 14, 2015 $0.000172
+0.00%
$50,403 $265
Aug 13, 2015 $0.000171
+0.00%
$51,733 $263
Aug 12, 2015 $0.000163
+0.00%
$49,466 $268
Aug 11, 2015 $0.000169
+0.00%
$50,719 $269
Aug 10, 2015 $0.000166
+0.00%
$53,582 $263
Aug 9, 2015 $0.000174
+0.00%
$53,252 $264
Aug 8, 2015 $0.000197
+0.00%
$60,606 $259
Aug 7, 2015 $0.0002
+0.00%
$60,722 $278
Aug 6, 2015 $0.000184
+0.00%
$62,105 $278
Aug 5, 2015 $0.000209
+0.00%
$64,231 $282
Aug 4, 2015 $0.000202
+0.00%
$61,953 $284
Aug 3, 2015 $0.0002
+0.00%
$61,710 $282
Aug 2, 2015 $0.000214
+0.00%
$66,025 $281
Aug 1, 2015 $0.000216
+0.00%
$66,335 $280
Jul 31, 2015 $0.000207
+0.00%
$62,955 $284
Jul 30, 2015 $0.000212
+0.00%
$65,076 $287
Jul 29, 2015 $0.000213
+0.00%
$62,024 $288
Jul 28, 2015 $0.000197
+0.00%
$-- $294
Jul 27, 2015 $0.000226
+0.00%
$67,506 $293
Jul 26, 2015 $0.000198
+0.00%
$-- $292
Jul 25, 2015 $0.000208
+0.00%
$63,693 $289
Jul 24, 2015 $0.000196
+0.00%
$-- $288
Jul 23, 2015 $0.000193
+0.00%
$-- $276
Jul 22, 2015 $0.000185
+0.00%
$61,924 $276
Jul 21, 2015 $0.000182
+0.00%
$57,844 $275
Jul 20, 2015 $0.000194
+0.00%
$64,136 $278
Jul 19, 2015 $0.000224
+0.00%
$68,336 $273
Jul 18, 2015 $0.000233
+0.00%
$69,709 $274
Jul 17, 2015 $0.000238
+0.00%
$74,075 $280
Jul 16, 2015 $0.000202
+0.00%
$66,302 $277
Jul 15, 2015 $0.000235
+0.00%
$71,951 $283
Jul 14, 2015 $0.000238
+0.00%
$72,668 $287
Jul 13, 2015 $0.00025
+0.00%
$75,086 $290
Jul 12, 2015 $0.000224
+0.00%
$76,137 $310
Jul 11, 2015 $0.000248
+0.00%
$77,046 $292
Jul 10, 2015 $0.000241
+0.00%
$73,319 $284
Jul 9, 2015 $0.000226
+0.00%
$73,135 $269
Jul 8, 2015 $0.00025
+0.00%
$77,886 $269
Jul 7, 2015 $0.000253
+0.00%
$77,526 $266
Jul 6, 2015 $0.00024
+0.00%
$74,329 $269
Jul 5, 2015 $0.000243
+0.00%
$77,177 $270
Jul 4, 2015 $0.000234
+0.00%
$72,137 $261
Jul 3, 2015 $0.000232
+0.00%
$71,461 $255
Jul 2, 2015 $0.000229
+0.00%
$-- $255
Jul 1, 2015 $0.000237
+0.00%
$-- $258
Jun 30, 2015 $0.00024
+0.00%
$-- $264