WhiteCoin Historical Data

XWC Page 73
Download
Date Close Price change Market cap Trading volume
Jun 29, 2015 $ 0.000262
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.000251
+0.00%
$ 76,858 $ 249
Jun 27, 2015 $ 0.000241
+0.00%
$ 74,138 $ 251
Jun 26, 2015 $ 0.000277
+0.00%
$ 71,466 $ 243
Jun 25, 2015 $ 0.000276
+0.00%
$ 78,121 $ 243
Jun 24, 2015 $ 0.000274
+0.00%
$ 80,811 $ 241
Jun 23, 2015 $ 0.000236
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.00024
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.000237
+0.00%
$ 78,273 $ 244
Jun 20, 2015 $ 0.000238
+0.00%
$ 81,364 $ 245
Jun 19, 2015 $ 0.000232
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000268
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000265
+0.00%
$ 80,859 $ 247
Jun 16, 2015 $ 0.000277
+0.00%
$ 83,056 $ 250
Jun 15, 2015 $ 0.000261
+0.00%
$ 75,254 $ 237
Jun 14, 2015 $ 0.000257
+0.00%
$ 72,062 $ 234
Jun 13, 2015 $ 0.000256
+0.00%
$ 75,116 $ 232
Jun 12, 2015 $ 0.000198
+0.00%
$ 69,627 $ 230
Jun 11, 2015 $ 0.000251
+0.00%
$ 74,530 $ 230
Jun 10, 2015 $ 0.000211
+0.00%
$ 65,024 $ 229
Jun 9, 2015 $ 0.000175
+0.00%
$ 57,367 $ 230
Jun 8, 2015 $ 0.000192
+0.00%
$ 60,035 $ 229
Jun 7, 2015 $ 0.000188
+0.00%
$ 57,393 $ 223
Jun 6, 2015 $ 0.000169
+0.00%
$ 52,264 $ 225
Jun 5, 2015 $ 0.000187
+0.00%
$ 58,098 $ 225
Jun 4, 2015 $ 0.000184
+0.00%
$ 56,587 $ 224
Jun 3, 2015 $ 0.000178
+0.00%
$ 58,620 $ 226
Jun 2, 2015 $ 0.000178
+0.00%
$ 54,488 $ 226
Jun 1, 2015 $ 0.000176
+0.00%
$ 57,303 $ 223
May 31, 2015 $ 0.000182
+0.00%
$ 55,807 $ 230
May 30, 2015 $ 0.000161
+0.00%
$ 60,616 $ 233
May 29, 2015 $ 0.000164
+0.00%
$ 60,088 $ 237
May 28, 2015 $ 0.000195
+0.00%
$ 59,047 $ 237
May 27, 2015 $ 0.000173
+0.00%
$ 61,095 $ 237
May 26, 2015 $ 0.000174
+0.00%
$ 53,553 $ 238
May 25, 2015 $ 0.000185
+0.00%
$ 54,827 $ 237
May 24, 2015 $ 0.000202
+0.00%
$ 61,702 $ 241
May 23, 2015 $ 0.000184
+0.00%
$ 55,391 $ 239
May 22, 2015 $ 0.00018
+0.00%
$ 54,167 $ 240
May 21, 2015 $ 0.000179
+0.00%
$ 53,880 $ 235
May 20, 2015 $ 0.000157
+0.00%
$ 54,273 $ 234
May 19, 2015 $ 0.000156
+0.00%
$ 58,082 $ 232
May 18, 2015 $ 0.000156
+0.00%
$ 51,743 $ 233
May 17, 2015 $ 0.000177
+0.00%
$ 54,207 $ 236
May 16, 2015 $ 0.00018
+0.00%
$ 57,169 $ 236
May 15, 2015 $ 0.000178
+0.00%
$ 55,138 $ 237
May 14, 2015 $ 0.000142
+0.00%
$ 45,292 $ 237
May 13, 2015 $ 0.000173
+0.00%
$ 53,931 $ 236
May 12, 2015 $ 0.000147
+0.00%
$ 55,415 $ 242
May 11, 2015 $ 0.000193
+0.00%
$ 60,452 $ 242