WhiteCoin Historical Data

XWC Page 73
Download
Date Close Price change Market cap Trading volume
Jun 29, 2015 $0.000262
+0.00%
$-- $257
Jun 28, 2015 $0.000251
+0.00%
$76,858 $249
Jun 27, 2015 $0.000241
+0.00%
$74,138 $251
Jun 26, 2015 $0.000277
+0.00%
$71,466 $243
Jun 25, 2015 $0.000276
+0.00%
$78,121 $243
Jun 24, 2015 $0.000274
+0.00%
$80,811 $241
Jun 23, 2015 $0.000236
+0.00%
$-- $244
Jun 22, 2015 $0.00024
+0.00%
$-- $247
Jun 21, 2015 $0.000237
+0.00%
$78,273 $244
Jun 20, 2015 $0.000238
+0.00%
$81,364 $245
Jun 19, 2015 $0.000232
+0.00%
$-- $244
Jun 18, 2015 $0.000268
+0.00%
$-- $248
Jun 17, 2015 $0.000265
+0.00%
$80,859 $247
Jun 16, 2015 $0.000277
+0.00%
$83,056 $250
Jun 15, 2015 $0.000261
+0.00%
$75,254 $237
Jun 14, 2015 $0.000257
+0.00%
$72,062 $234
Jun 13, 2015 $0.000256
+0.00%
$75,116 $232
Jun 12, 2015 $0.000198
+0.00%
$69,627 $230
Jun 11, 2015 $0.000251
+0.00%
$74,530 $230
Jun 10, 2015 $0.000211
+0.00%
$65,024 $229
Jun 9, 2015 $0.000175
+0.00%
$57,367 $230
Jun 8, 2015 $0.000192
+0.00%
$60,035 $229
Jun 7, 2015 $0.000188
+0.00%
$57,393 $223
Jun 6, 2015 $0.000169
+0.00%
$52,264 $225
Jun 5, 2015 $0.000187
+0.00%
$58,098 $225
Jun 4, 2015 $0.000184
+0.00%
$56,587 $224
Jun 3, 2015 $0.000178
+0.00%
$58,620 $226
Jun 2, 2015 $0.000178
+0.00%
$54,488 $226
Jun 1, 2015 $0.000176
+0.00%
$57,303 $223
May 31, 2015 $0.000182
+0.00%
$55,807 $230
May 30, 2015 $0.000161
+0.00%
$60,616 $233
May 29, 2015 $0.000164
+0.00%
$60,088 $237
May 28, 2015 $0.000195
+0.00%
$59,047 $237
May 27, 2015 $0.000173
+0.00%
$61,095 $237
May 26, 2015 $0.000174
+0.00%
$53,553 $238
May 25, 2015 $0.000185
+0.00%
$54,827 $237
May 24, 2015 $0.000202
+0.00%
$61,702 $241
May 23, 2015 $0.000184
+0.00%
$55,391 $239
May 22, 2015 $0.00018
+0.00%
$54,167 $240
May 21, 2015 $0.000179
+0.00%
$53,880 $235
May 20, 2015 $0.000157
+0.00%
$54,273 $234
May 19, 2015 $0.000156
+0.00%
$58,082 $232
May 18, 2015 $0.000156
+0.00%
$51,743 $233
May 17, 2015 $0.000177
+0.00%
$54,207 $236
May 16, 2015 $0.00018
+0.00%
$57,169 $236
May 15, 2015 $0.000178
+0.00%
$55,138 $237
May 14, 2015 $0.000142
+0.00%
$45,292 $237
May 13, 2015 $0.000173
+0.00%
$53,931 $236
May 12, 2015 $0.000147
+0.00%
$55,415 $242
May 11, 2015 $0.000193
+0.00%
$60,452 $242