Freyrchain Historical Data

FREC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.000114
-20.28%
$57,093 $216
Jul 23, 2019 $0.000143
-49.19%
$71,620 $18
Jul 22, 2019 $0.000282
+101.30%
$140,955 $88
Jul 21, 2019 $0.00014
-10.33%
$70,020 $23
Jul 20, 2019 $0.000156
+5.73%
$78,086 $24
Jul 19, 2019 $0.000148
-4.57%
$73,855 $56
Jul 18, 2019 $0.000155
+19.25%
$77,390 $39
Jul 17, 2019 $0.00013
-1.51%
$64,893 $132
Jul 16, 2019 $0.000132
-9.09%
$65,890 $26
Jul 15, 2019 $0.000145
-13.31%
$72,476 $113
Jul 14, 2019 $0.000167
-14.61%
$83,602 $47
Jul 13, 2019 $0.000196
+13.40%
$97,912 $308
Jul 12, 2019 $0.000173
+4.27%
$86,341 $229
Jul 11, 2019 $0.000166
+5.75%
$82,808 $339
Jul 10, 2019 $0.000157
-7.54%
$78,308 $158
Jul 9, 2019 $0.000169
+6.81%
$84,693 $985
Jul 8, 2019 $0.000159
-27.90%
$79,293 $114
Jul 7, 2019 $0.00022
+30.99%
$109,973 $405
Jul 6, 2019 $0.000168
-45.73%
$83,956 $302
Jul 5, 2019 $0.000309
-1.88%
$154,708 $543
Jul 4, 2019 $0.000315
+14.22%
$157,671 $202
Jul 3, 2019 $0.000276
-8.37%
$138,046 $88
Jul 2, 2019 $0.000301
+52.87%
$150,652 $175
Jul 1, 2019 $0.000197
-15.34%
$98,549 $72
Jun 30, 2019 $0.000233
-20.74%
$116,405 $17
Jun 29, 2019 $0.000294
+19.89%
$146,879 $460
Jun 28, 2019 $0.000245
+38.07%
$122,505 $561
Jun 27, 2019 $0.000177
+10.07%
$88,724 $79
Jun 26, 2019 $0.000161
-13.77%
$80,609 $64
Jun 25, 2019 $0.000187
-12.02%
$93,483 $552
Jun 24, 2019 $0.000213
+59.15%
$106,257 $1,412
Jun 23, 2019 $0.000134
-33.85%
$66,766 $1,226
Jun 22, 2019 $0.000202
+5.72%
$100,933 $1,881
Jun 21, 2019 $0.000191
-6.72%
$95,472 $4,800
Jun 20, 2019 $0.000205
-21.62%
$102,349 $4,967
Jun 19, 2019 $0.000261
+19.40%
$130,585 $2,920
Jun 18, 2019 $0.00026
+27.37%
$129,966 $3,300
Jun 17, 2019 $0.000204
-21.93%
$102,044 $2,927
Jun 16, 2019 $0.000261
-14.72%
$130,704 $7,715
Jun 15, 2019 $0.000307
-15.09%
$153,277 $9,957
Jun 14, 2019 $0.00032
-6.50%
$160,089 $9,257
Jun 13, 2019 $0.000342
-17.20%
$171,217 $4,276
Jun 12, 2019 $0.000414
-0.40%
$206,794 $86
Jun 11, 2019 $0.000415
-1.94%
$207,616 $46
Jun 10, 2019 $0.000423
-3.63%
$211,701 $29
Jun 9, 2019 $0.000439
+4.00%
$219,676 $237
Jun 8, 2019 $0.000422
+1.91%
$211,225 $125
Jun 7, 2019 $0.000415
-14.82%
$207,252 $59
Jun 6, 2019 $0.000487
+12.21%
$243,308 $32
Jun 5, 2019 $0.000434
+2.80%
$216,836 $542