Freyrchain Historical Data

FREC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.000422
+1.44%
$210,938 $156
Jun 3, 2019 $0.000416
-3.83%
$207,948 $208
Jun 2, 2019 $0.000432
-4.48%
$216,216 $367
Jun 1, 2019 $0.000453
-0.48%
$226,377 $393
May 31, 2019 $0.000455
+2.46%
$227,485 $102
May 30, 2019 $0.000444
-0.43%
$222,009 $220
May 29, 2019 $0.000446
-9.87%
$222,994 $273
May 28, 2019 $0.000495
+2.93%
$247,421 $222
May 27, 2019 $0.000481
-4.20%
$240,365 $777
May 26, 2019 $0.000502
+2.14%
$250,907 $739
May 25, 2019 $0.000491
+8.12%
$245,643 $823
May 24, 2019 $0.000454
-0.63%
$227,188 $22
May 23, 2019 $0.000457
-0.70%
$228,614 $106
May 22, 2019 $0.00046
-6.38%
$230,231 $18
May 21, 2019 $0.000492
-0.61%
$245,914 $45
May 20, 2019 $0.000495
+2.54%
$247,420 $86
May 19, 2019 $0.000483
-1.13%
$241,282 $868
May 18, 2019 $0.000488
-12.43%
$244,032 $1,673
May 17, 2019 $0.000557
-4.72%
$278,667 $151
May 16, 2019 $0.000585
-9.11%
$292,466 $437
May 15, 2019 $0.000644
+7.14%
$321,774 $1,379
May 14, 2019 $0.000601
+19.24%
$300,352 $845
May 13, 2019 $0.000504
-12.27%
$251,894 $1,624
May 12, 2019 $0.000574
-44.76%
$287,095 $10,850
May 11, 2019 $0.00104
+18.21%
$519,753 $166
May 10, 2019 $0.000879
+9.39%
$439,662 $136
May 9, 2019 $0.000804
+0.03%
$401,929 $17
May 8, 2019 $0.000804
+4.01%
$401,825 $10
May 7, 2019 $0.000773
-1.09%
$386,324 $105
May 6, 2019 $0.000855
-6.36%
$427,674 $75,300
May 5, 2019 $0.000824
+3.79%
$411,991 $68,839
May 4, 2019 $0.000745
-14.53%
$372,540 $63,189
May 3, 2019 $0.000872
+3.02%
$435,808 $67,647
May 2, 2019 $0.000846
+12.90%
$423,159 $71,250
May 1, 2019 $0.00075
-13.95%
$374,815 $45,764
Apr 30, 2019 $0.000822
+2.15%
$411,065 $67,735
Apr 29, 2019 $0.000794
-5.12%
$397,110 $56,549
Apr 28, 2019 $0.000835
-6.46%
$417,490 $60,431
Apr 27, 2019 $0.000854
+5.23%
$426,906 $64,927
Apr 26, 2019 $0.000801
-15.05%
$400,645 $62,857
Apr 25, 2019 $0.000921
-12.33%
$460,505 $70,998
Apr 24, 2019 $0.00102
+2.84%
$510,235 $96,604
Apr 23, 2019 $0.000992
-6.14%
$496,094 $105,467
Apr 22, 2019 $0.00106
+1.90%
$528,549 $90,572
Apr 21, 2019 $0.00104
+2.19%
$518,709 $61,000
Apr 20, 2019 $0.00102
+4.94%
$507,593 $55,698
Apr 19, 2019 $0.000967
-9.52%
$483,693 $52,027
Apr 18, 2019 $0.00107
+7.25%
$534,527 $60,743
Apr 17, 2019 $0.000997
+12.58%
$498,412 $56,507
Apr 16, 2019 $0.000885
-0.83%
$442,730 $57,809