Freyrchain Historical Data

FREC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.000893
-1.19%
$446,430 $60,498
Apr 14, 2019 $0.000904
-2.98%
$451,852 $56,578
Apr 13, 2019 $0.000932
-13.64%
$465,807 $58,337
Apr 12, 2019 $0.00108
+15.20%
$539,421 $91,425
Apr 11, 2019 $0.000937
-0.21%
$468,279 $93,210
Apr 10, 2019 $0.000938
-9.22%
$469,224 $77,633
Apr 9, 2019 $0.00103
-15.23%
$516,895 $116,785
Apr 8, 2019 $0.00122
+16.45%
$609,807 $110,740
Apr 7, 2019 $0.00105
+4.76%
$523,634 $61,283
Apr 6, 2019 $0.001
+7.52%
$499,851 $51,719
Apr 5, 2019 $0.00093
+15.28%
$464,942 $49,045
Apr 4, 2019 $0.000807
-6.16%
$403,301 $36,246
Apr 3, 2019 $0.00086
-0.72%
$429,908 $36,335
Apr 2, 2019 $0.000866
-6.73%
$432,991 $45,908
Apr 1, 2019 $0.000928
-0.71%
$464,197 $50,878
Mar 31, 2019 $0.000935
+4.77%
$467,557 $75,137
Mar 30, 2019 $0.000893
+8.75%
$446,332 $65,151
Mar 29, 2019 $0.000823
+0.98%
$411,554 $71,496
Mar 28, 2019 $0.000815
+3.88%
$407,561 $68,335
Mar 27, 2019 $0.000785
+2.06%
$392,294 $38,541
Mar 26, 2019 $0.000769
-2.82%
$384,361 $20,473
Mar 25, 2019 $0.00079
-6.46%
$395,239 $44,384
Mar 24, 2019 $0.000845
+6.44%
$422,503 $39,628
Mar 23, 2019 $0.000794
+3.74%
$396,966 $43,397
Mar 22, 2019 $0.000765
-4.26%
$382,569 $17,087
Mar 21, 2019 $0.000799
-5.83%
$399,301 $39,413
Mar 20, 2019 $0.000849
+2.96%
$424,402 $39,548
Mar 19, 2019 $0.000824
+4.22%
$411,838 $39,620
Mar 18, 2019 $0.00079
+4.87%
$395,207 $69,354
Mar 17, 2019 $0.000753
-0.37%
$376,545 $367
Mar 16, 2019 $0.000756
-4.59%
$377,947 $368
Mar 15, 2019 $0.000792
+11.16%
$396,128 $43,750
Mar 14, 2019 $0.000713
-6.81%
$356,354 $588
Mar 13, 2019 $0.000765
-1.06%
$382,349 $531
Mar 12, 2019 $0.000773
+5.63%
$386,725 $466
Mar 11, 2019 $0.000732
+1.52%
$365,948 $304
Mar 10, 2019 $0.000722
-7.76%
$361,097 $388
Mar 9, 2019 $0.000783
-0.78%
$391,493 $430
Mar 6, 2019 $0.000742
+1.60%
$370,893 $151
Mar 5, 2019 $0.00073
+1.03%
$365,032 $161
Mar 4, 2019 $0.000704
-3.92%
$352,148 $206
Mar 3, 2019 $0.000733
-2.23%
$366,502 $9
Mar 2, 2019 $0.00075
+3.22%
$374,841 $101
Feb 28, 2019 $0.000749
+3.39%
$374,517 $108
Feb 27, 2019 $0.000724
-0.78%
$362,231 $141
Feb 26, 2019 $0.000736
-0.33%
$368,250 $173
Feb 25, 2019 $0.000739
+2.32%
$369,464 $41
Feb 24, 2019 $0.000722
-10.55%
$360,964 $9,063
Feb 23, 2019 $0.000768
+2.88%
$383,964 $95
Feb 22, 2019 $0.00073
-1.20%
$365,184 $300