Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.000303
-9.50%
$302,939 $2,170
Aug 22, 2024 $0.000334
-12.56%
$334,186 $3,383
Aug 21, 2024 $0.000382
+1.80%
$382,157 $805
Aug 20, 2024 $0.000375
-21.63%
$375,360 $5,239
Aug 19, 2024 $0.000479
+0.27%
$479,061 $941
Aug 18, 2024 $0.000478
+10.71%
$477,702 $1,456
Aug 17, 2024 $0.000431
+20.00%
$431,020 $698
Aug 16, 2024 $0.000359
-4.87%
$359,364 $3,362
Aug 15, 2024 $0.000378
-22.80%
$378,181 $2,733
Aug 14, 2024 $0.00049
-8.55%
$490,095 $9,574
Aug 13, 2024 $0.000536
-20.78%
$536,048 $29,446
Aug 12, 2024 $0.000677
-10.77%
$677,028 $50,916
Aug 11, 2024 $0.000756
+17.85%
$756,415 $10,432
Aug 10, 2024 $0.000642
+0.29%
$642,055 $4,593
Aug 9, 2024 $0.000639
-20.39%
$638,951 $2,453
Aug 8, 2024 $0.000802
+11.35%
$802,430 $21,483
Aug 7, 2024 $0.000723
-11.94%
$722,571 $13,615
Aug 6, 2024 $0.000818
-12.44%
$817,635 $13,408
Aug 5, 2024 $0.000934
-16.75%
$934,355 $57,953
Aug 4, 2024 $0.00112
-2.77%
$1.12 million $22,127
Aug 3, 2024 $0.00116
-10.52%
$1.16 million $13,336
Aug 2, 2024 $0.00129
+87.92%
$1.29 million $63,581
Aug 1, 2024 $0.000683
-17.09%
$683,139 $7,802
Jul 31, 2024 $0.000825
+43.89%
$825,036 $11,600
Jul 30, 2024 $0.000574
+44.85%
$574,021 $4,278
Jul 29, 2024 $0.000396
-7.36%
$395,898 $699
Jul 28, 2024 $0.000427
-1.06%
$426,883 $3,628
Jul 27, 2024 $0.000432
-13.90%
$432,196 $966
Jul 26, 2024 $0.000502
-4.82%
$501,602 $1,033
Jul 25, 2024 $0.000526
-13.62%
$526,030 $949
Jul 24, 2024 $0.0006
-7.70%
$599,787 $1,593
Jul 23, 2024 $0.00065
-10.20%
$649,928 $7,940
Jul 22, 2024 $0.000727
+0.74%
$727,369 $6,424
Jul 21, 2024 $0.000996
+0.13%
$995,702 $356
Jul 20, 2024 $0.000996
-1.04%
$996,048 $272
Jul 19, 2024 $0.00101
-5.05%
$1.01 million $944
Jul 18, 2024 $0.00102
+1.51%
$-- $1,051
Jul 17, 2024 $0.001
-2.10%
$1 million $1,463
Jul 16, 2024 $0.00107
+0.46%
$1.07 million $3,985
Jul 15, 2024 $0.00107
-1.09%
$1.07 million $7,283
Jul 14, 2024 $0.00109
+1.63%
$1.09 million $1,933
Jul 13, 2024 $0.00107
-2.59%
$1.07 million $4,872
Jul 12, 2024 $0.00109
+9.46%
$1.09 million $5,625
Jul 11, 2024 $0.000994
-3.37%
$994,189 $7,558
Jul 10, 2024 $0.00103
-4.93%
$1.03 million $577
Jul 9, 2024 $0.00106
+1.84%
$1.06 million $6,312
Jul 8, 2024 $0.00104
-3.39%
$1.04 million $6,024
Jul 7, 2024 $0.00107
-7.31%
$1.07 million $1,649
Jul 6, 2024 $0.0012
+6.33%
$1.2 million $603
Jul 5, 2024 $0.00113
+7.80%
$1.13 million $968