Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.000414
+2.52%
$413,609 $14,811
Oct 11, 2024 $0.000404
+6.71%
$403,613 $727
Oct 10, 2024 $0.000378
+9.15%
$377,757 $8,400
Oct 9, 2024 $0.000347
-0.22%
$346,832 $1,312
Oct 8, 2024 $0.000348
-26.07%
$347,708 $6,351
Oct 7, 2024 $0.000471
+6.25%
$471,312 $8,435
Oct 6, 2024 $0.000444
-13.79%
$443,841 $9,619
Oct 5, 2024 $0.000515
+35.59%
$515,463 $14,599
Oct 4, 2024 $0.00038
-9.50%
$380,194 $11,165
Oct 3, 2024 $0.00042
+58.29%
$419,693 $33,139
Oct 2, 2024 $0.000265
-54.65%
$265,376 $36,824
Oct 1, 2024 $0.000586
+168.84%
$585,766 $90,297
Sep 30, 2024 $0.000218
+11.62%
$217,941 $588
Sep 29, 2024 $0.000195
-4.30%
$195,120 $2,211
Sep 28, 2024 $0.000203
-21.00%
$203,428 $1,970
Sep 27, 2024 $0.000258
+30.13%
$258,169 $4,265
Sep 26, 2024 $0.000199
-10.54%
$198,615 $4,360
Sep 25, 2024 $0.000222
-6.91%
$221,913 $1,581
Sep 24, 2024 $0.000239
-7.33%
$238,505 $13,121
Sep 23, 2024 $0.000257
+6.48%
$257,422 $5,101
Sep 22, 2024 $0.000242
-22.42%
$241,914 $5,942
Sep 21, 2024 $0.000312
-6.71%
$311,965 $1,712
Sep 20, 2024 $0.000334
+9.20%
$334,136 $144
Sep 19, 2024 $0.000306
+14.79%
$305,989 $1,611
Sep 18, 2024 $0.000265
+3.89%
$265,060 $1,527
Sep 17, 2024 $0.000256
+0.99%
$-- $82
Sep 16, 2024 $0.000253
-3.77%
$253,491 $165
Sep 15, 2024 $0.000263
-4.70%
$263,283 $955
Sep 14, 2024 $0.000276
-1.56%
$276,124 $568
Sep 13, 2024 $0.000268
+2.15%
$268,297 $226
Sep 12, 2024 $0.000263
-3.15%
$262,913 $431
Sep 11, 2024 $0.000272
-10.85%
$271,848 $17,076
Sep 10, 2024 $0.000302
+0.36%
$301,794 $318
Sep 9, 2024 $0.000301
+0.67%
$301,034 $1,151
Sep 8, 2024 $0.000299
+4.39%
$299,091 $353
Sep 7, 2024 $0.000286
+2.27%
$286,322 $456
Sep 6, 2024 $0.00028
-4.72%
$279,899 $4,229
Sep 5, 2024 $0.000294
-2.57%
$293,781 $1,004
Sep 4, 2024 $0.000302
-5.96%
$301,581 $2,905
Sep 3, 2024 $0.000321
-3.85%
$320,928 $2,123
Sep 2, 2024 $0.000333
+2.64%
$333,005 $4,024
Sep 1, 2024 $0.000325
-17.19%
$324,563 $7,514
Aug 31, 2024 $0.000379
+12.46%
$378,908 $2,268
Aug 30, 2024 $0.000337
-2.89%
$337,055 $5,589
Aug 29, 2024 $0.000347
+2.63%
$347,098 $2,755
Aug 28, 2024 $0.000339
-12.22%
$338,912 $1,516
Aug 27, 2024 $0.000386
+9.69%
$386,292 $2,125
Aug 26, 2024 $0.000352
-12.77%
$352,016 $1,367
Aug 25, 2024 $0.000404
+13.86%
$403,592 $14,494
Aug 24, 2024 $0.000353
+17.37%
$353,123 $3,172