World War 3 Historical Data

WW3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0022
+0.00%
$ 2.18 million $ 0
Jul 16, 5 AM $ 0.00208
+0.06%
$ 2.05 million $ 1
Jul 14, 12 PM $ 0.00201
+0.00%
$ 1.99 million $ 0
Jul 12, 4 PM $ 0.0022
+0.00%
$ 2.18 million $ 6
Jul 12, 8 AM $ 0.00216
+0.00%
$ 2.13 million $ 6
Jul 11, 6 PM $ 0.00217
+2.30%
$ 2.15 million $ 77
Jul 11, 5 PM $ 0.00212
+0.00%
$ 2.1 million $ 74
Jul 11, 12 PM $ 0.00211
+0.00%
$ 2.09 million $ 76
Jul 11, 8 AM $ 0.0021
+5.70%
$ 2.08 million $ 75
Jul 11, 7 AM $ 0.00199
-3.57%
$ 1.97 million $ 64
Jul 11, 3 AM $ 0.00201
+23.78%
$ 1.99 million $ 49
Jul 8, 9 PM $ 0.00153
+0.00%
$ 1.51 million $ 23
Jul 8, 8 PM $ 0.00153
+0.00%
$ 1.52 million $ 22
Jul 8, 6 PM $ 0.00153
+0.01%
$ 1.52 million $ 21
Jul 8, 5 PM $ 0.00153
+0.00%
$ 1.51 million $ 19
Jul 8, 3 AM $ 0.00158
-1.38%
$ 1.57 million $ 22
Jul 8, 2 AM $ 0.00158
+0.00%
$ 1.56 million $ 17
Jul 8, 1 AM $ 0.00163
+0.00%
$ 1.61 million $ 12
Jul 8, 12 AM $ 0.00163
-1.44%
$ 1.61 million $ 12
Jul 7, 9 PM $ 0.00173
+0.00%
$ 1.71 million $ 2
Jul 7, 5 PM $ 0.00172
+0.00%
$ 1.7 million $ 2
Jul 7, 4 PM $ 0.00171
+0.00%
$ 1.69 million $ 1
Jul 7, 1 PM $ 0.00171
+0.00%
$ 1.69 million $ 1
Jul 7, 11 AM $ 0.00173
+0.00%
$ 1.71 million $ 1
Jul 7, 10 AM $ 0.00173
+0.00%
$ 1.71 million $ 1
Jul 7, 8 AM $ 0.00178
+0.00%
$ 1.76 million $ 0.1
Jul 6, 11 PM $ 0.00177
+0.00%
$ 1.75 million $ 0.1
Jul 6, 1 PM $ 0.0017
+0.00%
$ 1.68 million $ 3
Jul 6, 4 AM $ 0.00179
+0.00%
$ 1.77 million $ 22
Jul 5, 11 AM $ 0.00186
+6.21%
$ 1.84 million $ 23
Jul 5, 6 AM $ 0.00165
+3.34%
$ 1.63 million $ 16
Jul 4, 3 AM $ 0.00179
+0.00%
$ 1.77 million $ 6
Jul 3, 7 PM $ 0.00163
-0.07%
$ 1.61 million $ 0
Jul 3, 6 PM $ 0.0016
+0.00%
$ 1.58 million $ 0
Jun 30, 9 PM $ 0.00141
+0.00%
$ 1.39 million $ 6
Jun 30, 12 PM $ 0.00212
+0.00%
$ 2.1 million $ 6
Jun 30, 11 AM $ 0.00212
+151.83%
$ 2.1 million $ 6
Jun 30, 10 AM $ 0.00139
-0.11%
$ 1.37 million $ 2,399
Jun 30, 9 AM $ 0.00139
+0.23%
$ 1.37 million $ 2,394
Jun 30, 8 AM $ 0.00139
-0.19%
$ 1.38 million $ 2,469
Jun 30, 7 AM $ 0.00139
+0.64%
$ 1.38 million $ 2,828
Jun 30, 6 AM $ 0.00139
+0.35%
$ 1.38 million $ 2,691
Jun 30, 5 AM $ 0.00138
-0.12%
$ 1.37 million $ 2,472
Jun 30, 4 AM $ 0.00138
-0.44%
$ 1.37 million $ 2,489
Jun 30, 3 AM $ 0.0014
-0.19%
$ 1.39 million $ 2,874
Jun 30, 2 AM $ 0.0014
-0.21%
$ 1.38 million $ 2,956
Jun 30, 1 AM $ 0.0014
+0.04%
$ 1.39 million $ 5,104
Jun 30, 12 AM $ 0.00141
-0.29%
$ 1.39 million $ 5,113
Jun 29, 11 PM $ 0.00142
-0.16%
$ 1.4 million $ 12,953
Jun 29, 10 PM $ 0.00142
-0.31%
$ 1.4 million $ 13,205