World War 3 Historical Data

WW3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000202
-0.09%
$ 199,560 $ 1,215
Apr 27, 10 AM $ 0.000202
-1.41%
$ 200,130 $ 2,059
Apr 27, 9 AM $ 0.000207
+0.36%
$ 204,383 $ 1,625
Apr 27, 8 AM $ 0.000205
-0.23%
$ 202,909 $ 1,736
Apr 27, 7 AM $ 0.000206
+0.12%
$ 204,063 $ 2,873
Apr 27, 6 AM $ 0.000207
-0.31%
$ 204,372 $ 2,889
Apr 27, 5 AM $ 0.00021
-0.33%
$ 207,953 $ 2,941
Apr 27, 4 AM $ 0.000211
-0.19%
$ 208,759 $ 3,011
Apr 27, 3 AM $ 0.000212
+0.62%
$ 209,903 $ 3,018
Apr 27, 2 AM $ 0.000211
+0.36%
$ 208,704 $ 3,007
Apr 27, 1 AM $ 0.00021
+1.09%
$ 208,210 $ 2,981
Apr 27, 12 AM $ 0.000209
-0.05%
$ 207,310 $ 3,001
Apr 26, 11 PM $ 0.000215
-0.08%
$ 212,570 $ 3,075
Apr 26, 10 PM $ 0.000215
+0.00%
$ 213,107 $ 2,409
Apr 26, 9 PM $ 0.000215
+0.02%
$ 213,156 $ 2,404
Apr 26, 8 PM $ 0.000216
+0.09%
$ 213,317 $ 2,424
Apr 26, 7 PM $ 0.000216
+0.87%
$ 213,305 $ 2,409
Apr 26, 6 PM $ 0.000213
-0.03%
$ 210,829 $ 2,274
Apr 26, 5 PM $ 0.000213
-0.01%
$ 210,869 $ 2,275
Apr 26, 4 PM $ 0.000215
+0.36%
$ 212,409 $ 2,328
Apr 26, 3 PM $ 0.000214
+0.07%
$ 211,631 $ 2,316
Apr 26, 2 PM $ 0.000213
-0.02%
$ 210,786 $ 2,310
Apr 26, 1 PM $ 0.000214
-0.05%
$ 211,278 $ 2,325
Apr 26, 12 PM $ 0.000214
-0.01%
$ 212,238 $ 2,334
Apr 26, 11 AM $ 0.000214
+0.20%
$ 211,964 $ 2,486
Apr 26, 9 AM $ 0.000224
+0.00%
$ 221,489 $ 2,145
Apr 26, 8 AM $ 0.000236
+0.00%
$ 233,398 $ 2,145
Apr 26, 5 AM $ 0.000236
-0.45%
$ 233,398 $ 995
Apr 26, 4 AM $ 0.000235
-0.32%
$ 232,210 $ 920
Apr 26, 3 AM $ 0.000237
-0.13%
$ 234,225 $ 1,213
Apr 26, 2 AM $ 0.000236
-0.04%
$ 233,865 $ 1,802
Apr 26, 1 AM $ 0.000235
+0.03%
$ 232,656 $ 1,791
Apr 26, 12 AM $ 0.000235
-0.04%
$ 232,830 $ 1,793
Apr 25, 11 PM $ 0.000235
+0.05%
$ 233,002 $ 1,791
Apr 25, 10 PM $ 0.000235
+0.01%
$ 232,517 $ 1,791
Apr 25, 9 PM $ 0.000235
+0.06%
$ 232,343 $ 1,788
Apr 25, 8 PM $ 0.000234
+0.00%
$ 231,923 $ 2,034
Apr 25, 7 PM $ 0.000234
-0.07%
$ 231,939 $ 2,031
Apr 25, 6 PM $ 0.000235
-0.09%
$ 232,257 $ 2,034
Apr 25, 5 PM $ 0.000235
-0.38%
$ 232,739 $ 2,093
Apr 25, 4 PM $ 0.000237
-0.16%
$ 234,267 $ 2,052
Apr 25, 3 PM $ 0.000237
-0.12%
$ 234,731 $ 2,066
Apr 25, 2 PM $ 0.000237
+0.01%
$ 235,004 $ 2,067
Apr 25, 1 PM $ 0.000237
-0.05%
$ 234,538 $ 2,258
Apr 25, 12 PM $ 0.000238
-0.30%
$ 235,720 $ 2,283
Apr 25, 11 AM $ 0.00024
-0.66%
$ 237,064 $ 2,146
Apr 25, 10 AM $ 0.000242
+0.05%
$ 239,656 $ 2,121
Apr 25, 9 AM $ 0.000242
-0.76%
$ 239,473 $ 1,918
Apr 25, 8 AM $ 0.000244
+0.10%
$ 241,486 $ 2,139
Apr 25, 7 AM $ 0.000244
-0.02%
$ 241,528 $ 1,898