World War 3 Historical Data

WW3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000801
+0.00%
$ -- $ 2,590
Mar 3 $ 0.0000875
+0.00%
$ -- $ 56,527
Feb 24 $ 0.0000649
+0.00%
$ -- $ 985
Jan 13 $ 0.000207
-36.69%
$ -- $ 32,926
Jan 6 $ 0.000314
+20.27%
$ 318,975 $ 18,354
Oct 28 $ 0.000819
+107.08%
$ -- $ 120,503
Oct 21 $ 0.000403
+8.84%
$ 398,326 $ 563,853
Oct 14 $ 0.000372
-9.22%
$ 371,792 $ 87,499
Oct 7 $ 0.000414
-6.76%
$ 397,781 $ 40,035
Sep 30 $ 0.000515
+163.99%
$ 443,841 $ 186,613
Sep 23 $ 0.000203
-15.85%
$ 195,120 $ 30,398
Sep 16 $ 0.000312
+18.43%
$ 241,914 $ 5,240
Sep 9 $ 0.000276
-7.66%
$ 263,283 $ 19,770
Sep 2 $ 0.000286
-11.75%
$ 299,091 $ 14,741
Aug 26 $ 0.000325
-19.57%
$ 324,563 $ 23,136
Aug 19 $ 0.000353
-26.09%
$ 403,592 $ 15,709
Aug 12 $ 0.000431
-43.19%
$ 477,702 $ 96,728
Aug 5 $ 0.000642
-42.79%
$ 756,415 $ 113,505
Jul 29 $ 0.00116
+170.51%
$ 1.12 million $ 101,297
Jul 22 $ 0.000432
-40.14%
$ 426,883 $ 18,904
Jul 15 $ 0.000996
-7.61%
$ 995,702 $ 14,998
Jul 8 $ 0.00107
-0.60%
$ 1.09 million $ 30,967
Jul 1 $ 0.0012
-51.71%
$ 1.07 million $ 33,802
Jun 24 $ 0.00253
+9.51%
$ 2.47 million $ 37,236
Jun 17 $ 0.00287
-24.75%
$ -- $ 58,893
Jun 10 $ 0.00381
-13.57%
$ 3.81 million $ 219,612
Jun 3 $ 0.00363
+125.03%
$ 4.37 million $ 363,106
May 27 $ 0.00165
+21.05%
$ 1.65 million $ 181,982
May 20 $ 0.00156
-12.26%
$ 1.36 million $ 139,513
May 13 $ 0.00175
-25.91%
$ 1.78 million $ 170,478
May 6 $ 0.00301
+240.07%
$ 2.36 million $ 616,661
Apr 29 $ 0.000959
+78.68%
$ 884,676 $ 490,843
Apr 22 $ 0.000509
-1.86%
$ 538,174 $ 264,266
Apr 15 $ 0.000708
+127.49%
$ 517,972 $ 2.37 million
Download