Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.000209
+12.54%
$-- $12,853
Sep 22 $0.000205
+15.81%
$183,063 $140,129
Sep 15 $0.000203
+3.33%
$-- $18,598
Sep 8 $0.000232
+49.93%
$221,293 $184,319
Sep 1 $0.000151
-7.59%
$-- $32,441
Aug 25 $0.000134
-5.22%
$-- $3,752
Jul 14 $0.000132
+0.00%
$-- $4,434
Jul 7 $0.00011
+0.00%
$-- $5,972
Jun 9 $0.000275
-15.77%
$-- $14,999
Jun 2 $0.000363
-8.35%
$329,366 $53,399
May 26 $0.000396
+55.85%
$396,131 $141,399
May 19 $0.000253
-0.09%
$254,352 $99,996
May 12 $0.000254
-29.30%
$250,599 $113,719
May 5 $0.000387
+97.19%
$352,120 $128,022
Apr 28 $0.000205
+36.65%
$200,501 $72,093
Apr 21 $0.000101
+0.00%
$-- $7,009
Apr 14 $0.000129
+0.00%
$-- $10,724
Apr 7 $0.0000813
+0.00%
$-- $9,212
Mar 31 $0.0000728
+0.00%
$-- $8,352
Mar 24 $0.0000901
+0.00%
$-- $3,487
Mar 17 $0.000075
+0.00%
$-- $1,829
Mar 10 $0.0000801
+0.00%
$-- $2,590
Mar 3 $0.0000875
+0.00%
$-- $56,527
Feb 24 $0.0000649
+0.00%
$-- $985
Jan 13 $0.000207
-36.69%
$-- $32,926
Jan 6 $0.000314
+20.27%
$318,975 $18,354
Oct 28 $0.000819
+107.08%
$-- $120,503
Oct 21 $0.000403
+8.84%
$398,326 $563,853
Oct 14 $0.000372
-9.22%
$371,792 $87,499
Oct 7 $0.000414
-6.76%
$397,781 $40,035
Sep 30 $0.000515
+163.99%
$443,841 $186,613
Sep 23 $0.000203
-15.85%
$195,120 $30,398
Sep 16 $0.000312
+18.43%
$241,914 $5,240
Sep 9 $0.000276
-7.66%
$263,283 $19,770
Sep 2 $0.000286
-11.75%
$299,091 $14,741
Aug 26 $0.000325
-19.57%
$324,563 $23,136
Aug 19 $0.000353
-26.09%
$403,592 $15,709
Aug 12 $0.000431
-43.19%
$477,702 $96,728
Aug 5 $0.000642
-42.79%
$756,415 $113,505
Jul 29 $0.00116
+170.51%
$1.12 million $101,297
Jul 22 $0.000432
-40.14%
$426,883 $18,904
Jul 15 $0.000996
-7.61%
$995,702 $14,998
Jul 8 $0.00107
-0.60%
$1.09 million $30,967
Jul 1 $0.0012
-51.71%
$1.07 million $33,802
Jun 24 $0.00253
+9.51%
$2.47 million $37,236
Jun 17 $0.00287
-24.75%
$-- $58,893
Jun 10 $0.00381
-13.57%
$3.81 million $219,612
Jun 3 $0.00363
+125.03%
$4.37 million $363,106
May 27 $0.00165
+21.05%
$1.65 million $181,982
May 20 $0.00156
-12.26%
$1.36 million $139,513