Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2026 $0.000233
-4.28%
$230,166 $3,144
Apr 10, 2026 $0.000241
+23.44%
$238,705 $8,789
Apr 9, 2026 $0.000196
+8.45%
$193,887 $3,553
Apr 8, 2026 $0.00018
+3.44%
$178,405 $17,012
Apr 7, 2026 $0.000174
-14.73%
$172,466 $32,962
Apr 6, 2026 $0.000204
+11.85%
$202,042 $9,909
Apr 5, 2026 $0.00018
+2.11%
$178,187 $7,873
Apr 4, 2026 $0.000176
+22.93%
$174,358 $7,528
Apr 3, 2026 $0.000144
+3.33%
$142,410 $1,779
Apr 2, 2026 $0.000139
-6.25%
$137,229 $4,311
Apr 1, 2026 $0.000148
+2.63%
$146,501 $2,949
Mar 31, 2026 $0.000236
+38.97%
$233,448 $1
Mar 30, 2026 $0.000141
-3.43%
$139,964 $4,773
Mar 29, 2026 $0.000145
-7.48%
$143,667 $2,776
Mar 28, 2026 $0.000157
+2.75%
$155,375 $3,711
Mar 27, 2026 $0.000153
-12.81%
$151,569 $6,151
Mar 26, 2026 $0.000176
+4.45%
$173,793 $7,574
Mar 25, 2026 $0.000154
+14.89%
$152,163 $12,817
Mar 24, 2026 $0.000135
-21.17%
$133,223 $9,076
Mar 23, 2026 $0.000171
-9.93%
$168,922 $18,615
Mar 22, 2026 $0.000189
+12.40%
$187,537 $24,912
Mar 21, 2026 $0.000168
+10.60%
$166,692 $8,835
Mar 20, 2026 $0.000149
+6.26%
$150,714 $13,473
Mar 19, 2026 $0.000151
+12.43%
$139,150 $11,898
Mar 18, 2026 $0.000134
-11.51%
$132,708 $7,566
Mar 17, 2026 $0.000152
-7.71%
$150,110 $3,603
Mar 16, 2026 $0.000165
+8.60%
$163,268 $7,648
Mar 15, 2026 $0.000152
+1.97%
$150,141 $13,427
Mar 14, 2026 $0.000148
-3.85%
$147,245 $3,370
Mar 13, 2026 $0.000154
+3.65%
$152,263 $8,625
Mar 12, 2026 $0.000145
+6.22%
$146,707 $4,393
Mar 11, 2026 $0.000138
-6.09%
$135,402 $8,093
Mar 10, 2026 $0.000138
-11.94%
$136,139 $13,074
Mar 9, 2026 $0.000156
-11.41%
$154,597 $10,853
Mar 8, 2026 $0.000175
-7.71%
$173,514 $17,280
Mar 7, 2026 $0.00019
+5.53%
$188,176 $32,637
Mar 6, 2026 $0.000185
-4.77%
$183,134 $22,993
Mar 5, 2026 $0.000189
-18.09%
$186,946 $31,508
Mar 4, 2026 $0.000238
-19.69%
$235,578 $108,060
Mar 3, 2026 $0.000299
+67.00%
$295,550 $6,978
Mar 2, 2026 $0.000191
+11.33%
$189,288 $46,172
Mar 1, 2026 $0.000166
-22.42%
$164,642 $75,718
Feb 28, 2026 $0.00022
-16.73%
$217,954 $432,904
Feb 27, 2026 $0.000263
+36.93%
$260,666 $48,732
Feb 26, 2026 $0.000188
-7.59%
$185,581 $13,323
Feb 25, 2026 $0.000205
+4.17%
$203,140 $17,183
Feb 24, 2026 $0.000198
-16.13%
$195,994 $18,517
Feb 23, 2026 $0.000239
+15.03%
$236,393 $15,409
Feb 22, 2026 $0.000208
+0.02%
$205,979 $25,614
Feb 21, 2026 $0.000212
-13.28%
$209,483 $12,833