Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2026 $0.000246
+18.53%
$243,280 $24,372
Feb 19, 2026 $0.000207
+24.20%
$205,145 $64,342
Feb 18, 2026 $0.000168
+21.72%
$165,836 $41,154
Feb 17, 2026 $0.000125
-5.75%
$123,815 $1,572
Feb 16, 2026 $0.000132
+0.08%
$130,840 $1,997
Feb 15, 2026 $0.000132
-13.33%
$130,974 $3,205
Feb 14, 2026 $0.000153
+0.87%
$151,872 $3,975
Feb 13, 2026 $0.000142
+8.48%
$140,296 $3,003
Feb 12, 2026 $0.00013
-6.88%
$128,689 $8,549
Feb 11, 2026 $0.00014
+0.96%
$138,259 $10,254
Feb 10, 2026 $0.000138
+1.49%
$136,546 $4,725
Feb 9, 2026 $0.00014
-0.94%
$138,714 $6,022
Feb 8, 2026 $0.000144
+13.58%
$142,672 $6,900
Feb 7, 2026 $0.000127
-11.81%
$125,797 $7,955
Feb 6, 2026 $0.000144
+40.19%
$142,580 $51,697
Feb 5, 2026 $0.000105
-11.90%
$103,906 $14,067
Feb 4, 2026 $0.000118
-3.59%
$117,197 $22,060
Feb 3, 2026 $0.000123
+14.80%
$121,631 $34,871
Feb 2, 2026 $0.00011
-7.46%
$108,652 $13,136
Feb 1, 2026 $0.000114
-28.69%
$113,007 $16,495
Jan 31, 2026 $0.000176
-15.18%
$174,573 $63,604
Jan 30, 2026 $0.000206
-23.44%
$204,206 $36,429
Jan 29, 2026 $0.000303
+37.66%
$299,478 $65,495
Jan 28, 2026 $0.00022
+6.62%
$217,684 $11,482
Jan 27, 2026 $0.000206
-0.63%
$204,074 $15,577
Jan 26, 2026 $0.000208
-1.71%
$205,367 $25,382
Jan 25, 2026 $0.000212
+4.90%
$210,289 $11,419
Jan 24, 2026 $0.000199
-1.48%
$196,753 $14,215
Jan 23, 2026 $0.000202
-1.46%
$203,594 $15,169
Jan 22, 2026 $0.000205
+18.67%
$201,813 $8,818
Jan 21, 2026 $0.000175
+13.85%
$162,277 $9,236
Jan 20, 2026 $0.000154
-13.00%
$160,480 $7,493
Jan 19, 2026 $0.000179
-20.47%
$177,544 $12,616
Jan 18, 2026 $0.000225
-1.21%
$223,151 $14,410
Jan 17, 2026 $0.000227
+0.65%
$224,566 $7,645
Jan 16, 2026 $0.000226
+9.43%
$223,338 $9,849
Jan 15, 2026 $0.000206
-11.15%
$203,870 $21,892
Jan 14, 2026 $0.000261
+17.67%
$257,870 $48,008
Jan 13, 2026 $0.000215
-2.58%
$212,724 $12,910
Jan 12, 2026 $0.000221
+9.79%
$218,391 $13,928
Jan 11, 2026 $0.000199
-3.49%
$196,521 $20,416
Jan 10, 2026 $0.000204
+13.91%
$201,949 $9,970
Jan 9, 2026 $0.00018
-19.32%
$177,931 $21,319
Jan 8, 2026 $0.000223
+31.75%
$221,124 $26,534
Jan 7, 2026 $0.000168
+5.71%
$166,413 $11,727
Jan 6, 2026 $0.000159
-1.28%
$157,165 $6,757
Jan 5, 2026 $0.000163
+5.47%
$160,845 $13,220
Jan 4, 2026 $0.000152
+0.54%
$150,910 $7,139
Jan 3, 2026 $0.000171
+3.89%
$169,133 $83,572
Jan 2, 2026 $0.000149
+9.40%
$147,755 $3,901