Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.000204
+11.85%
$202,042 $9,909
Apr 5, 2026 $0.00018
+2.11%
$178,187 $7,873
Apr 4, 2026 $0.000176
+22.93%
$174,358 $7,528
Apr 3, 2026 $0.000144
+3.33%
$142,410 $1,779
Apr 2, 2026 $0.000139
-6.25%
$137,229 $4,311
Apr 1, 2026 $0.000148
+2.63%
$146,501 $2,949
Mar 31, 2026 $0.000236
+38.97%
$233,448 $1
Mar 30, 2026 $0.000141
-3.43%
$139,964 $4,773
Mar 29, 2026 $0.000145
-7.48%
$143,667 $2,776
Mar 28, 2026 $0.000157
+2.75%
$155,375 $3,711
Mar 27, 2026 $0.000153
-12.81%
$151,569 $6,151
Mar 26, 2026 $0.000176
+4.45%
$173,793 $7,574
Mar 25, 2026 $0.000154
+14.89%
$152,163 $12,817
Mar 24, 2026 $0.000135
-21.17%
$133,223 $9,076
Mar 23, 2026 $0.000171
-9.93%
$168,922 $18,615
Mar 22, 2026 $0.000189
+12.40%
$187,537 $24,912
Mar 21, 2026 $0.000168
+10.60%
$166,692 $8,835
Mar 20, 2026 $0.000149
+6.26%
$150,714 $13,473
Mar 19, 2026 $0.000151
+12.43%
$139,150 $11,898
Mar 18, 2026 $0.000134
-11.51%
$132,708 $7,566
Mar 17, 2026 $0.000152
-7.71%
$150,110 $3,603
Mar 16, 2026 $0.000165
+8.60%
$163,268 $7,648
Mar 15, 2026 $0.000152
+1.97%
$150,141 $13,427
Mar 14, 2026 $0.000148
-3.85%
$147,245 $3,370
Mar 13, 2026 $0.000154
+3.65%
$152,263 $8,625
Mar 12, 2026 $0.000145
+6.22%
$146,707 $4,393
Mar 11, 2026 $0.000138
-6.09%
$135,402 $8,093
Mar 10, 2026 $0.000138
-11.94%
$136,139 $13,074
Mar 9, 2026 $0.000156
-11.41%
$154,597 $10,853
Mar 8, 2026 $0.000175
-7.71%
$173,514 $17,280
Mar 7, 2026 $0.00019
+5.53%
$188,176 $32,637
Mar 6, 2026 $0.000185
-4.77%
$183,134 $22,993
Mar 5, 2026 $0.000189
-18.09%
$186,946 $31,508
Mar 4, 2026 $0.000238
-19.69%
$235,578 $108,060
Mar 3, 2026 $0.000299
+67.00%
$295,550 $6,978
Mar 2, 2026 $0.000191
+11.33%
$189,288 $46,172
Mar 1, 2026 $0.000166
-22.42%
$164,642 $75,718
Feb 28, 2026 $0.00022
-16.73%
$217,954 $432,904
Feb 27, 2026 $0.000263
+36.93%
$260,666 $48,732
Feb 26, 2026 $0.000188
-7.59%
$185,581 $13,323
Feb 25, 2026 $0.000205
+4.17%
$203,140 $17,183
Feb 24, 2026 $0.000198
-16.13%
$195,994 $18,517
Feb 23, 2026 $0.000239
+15.03%
$236,393 $15,409
Feb 22, 2026 $0.000208
+0.02%
$205,979 $25,614
Feb 21, 2026 $0.000212
-13.28%
$209,483 $12,833
Feb 20, 2026 $0.000246
+18.53%
$243,280 $24,372
Feb 19, 2026 $0.000207
+24.20%
$205,145 $64,342
Feb 18, 2026 $0.000168
+21.72%
$165,836 $41,154
Feb 17, 2026 $0.000125
-5.75%
$123,815 $1,572
Feb 16, 2026 $0.000132
+0.08%
$130,840 $1,997