Biteris Historical Data

BTSC Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $1.02
-4.29%
$1.07 billion $6,627
May 9, 2021 $1.07
-0.82%
$1.12 billion $4,445
May 8, 2021 $1.08
+3.05%
$1.13 billion $6,117
May 7, 2021 $1.05
+1.46%
$1.1 billion $2,437
May 6, 2021 $1.03
-2.08%
$1.08 billion $7,793
May 5, 2021 $1.05
+8.35%
$1.1 billion $7,132
May 4, 2021 $0.972
-7.17%
$1.02 billion $11,407
May 3, 2021 $1.05
+1.32%
$1.1 billion $4,355
May 2, 2021 $1.03
-1.92%
$1.08 billion $4,657
May 1, 2021 $1.05
-0.19%
$1.1 billion $2,937
Apr 30, 2021 $1.06
+8.09%
$1.11 billion $5,507
Apr 29, 2021 $0.977
-2.00%
$1.02 billion $13,655
Apr 28, 2021 $0.997
-0.53%
$1.04 billion $5,197
Apr 27, 2021 $1
+1.93%
$1.05 billion $13,477
Apr 26, 2021 $0.983
+9.62%
$1.03 billion $18,790
Apr 25, 2021 $0.897
-2.12%
$938.76 million $18,695
Apr 24, 2021 $0.928
-0.09%
$971.66 million $20,305
Apr 23, 2021 $0.929
-2.27%
$972.45 million $24,016
Apr 22, 2021 $0.951
-4.00%
$995.35 million $28,363
Apr 21, 2021 $0.991
-3.69%
$1.04 billion $21,260
Apr 20, 2021 $1.03
+0.99%
$1.08 billion $30,499
Apr 19, 2021 $1.02
-1.47%
$1.07 billion $24,974
Apr 18, 2021 $1.03
-6.47%
$1.08 billion $12,670
Apr 17, 2021 $1.1
-1.81%
$1.16 billion $67,738
Apr 16, 2021 $1.13
-2.37%
$1.18 billion $27,132
Apr 15, 2021 $1.15
+0.31%
$1.21 billion $15,439
Apr 14, 2021 $1.15
-0.93%
$1.2 billion $18,457
Apr 13, 2021 $1.16
+6.07%
$1.21 billion $65,202
Apr 12, 2021 $1.09
-0.13%
$1.14 billion $29,274
Apr 11, 2021 $1.1
+0.43%
$1.15 billion $29,371
Apr 10, 2021 $1.09
+2.63%
$1.14 billion $32,170
Apr 9, 2021 $1.06
+0.33%
$1.11 billion $17,100
Apr 8, 2021 $1.06
+2.88%
$1.11 billion $28,398
Apr 7, 2021 $1.03
-3.13%
$1.08 billion $46,943
Apr 6, 2021 $1.06
-1.30%
$1.11 billion $25,660
Apr 5, 2021 $1.08
+1.58%
$1.13 billion $40,423
Apr 4, 2021 $1.06
+1.84%
$1.11 billion $34,111
Apr 3, 2021 $1.04
-3.41%
$1.09 billion $61,413
Apr 2, 2021 $1.07
+0.37%
$1.12 billion $2,870
Apr 1, 2021 $1.07
+0.17%
$1.12 billion $50,036
Mar 30, 2021 $1.07
+1.83%
$1.12 billion $8,564
Mar 29, 2021 $1.05
+4.06%
$1.1 billion $51,183
Mar 28, 2021 $1.01
-0.16%
$1.05 billion $27,109
Mar 27, 2021 $1.01
+1.52%
$1.05 billion $62,460
Mar 26, 2021 $0.992
+6.25%
$1.04 billion $24,066
Mar 25, 2021 $0.934
-2.09%
$977.7 million $52,865
Mar 24, 2021 $0.954
-3.46%
$998.89 million $48,866
Mar 23, 2021 $0.989
+0.88%
$1.04 billion $66,623
Mar 22, 2021 $0.98
-5.46%
$1.03 billion $145,323
Mar 21, 2021 $1.04
-1.09%
$1.09 billion $114,593