L2 token Historical Data

L2T Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00832
-0.48%
$ 698,886 $ 57,521
Feb 27, 2026 $ 0.00837
-0.48%
$ 703,086 $ 48,515
Feb 26, 2026 $ 0.00841
+0.84%
$ 706,446 $ 34,699
Feb 25, 2026 $ 0.00838
-0.12%
$ 703,926 $ 51,849
Feb 24, 2026 $ 0.00835
-16.48%
$ 701,406 $ 56,131
Feb 23, 2026 $ 0.01
-26.21%
$ 839,848 $ 1,171
Feb 22, 2026 $ 0.0135
-0.59%
$ 1.14 million $ 55,817
Feb 21, 2026 $ 0.0135
+0.00%
$ 1.14 million $ 52,878
Feb 20, 2026 $ 0.0136
+0.08%
$ 1.14 million $ 51,851
Feb 19, 2026 $ 0.0136
-0.15%
$ 1.14 million $ 57,898
Feb 18, 2026 $ 0.0136
+0.37%
$ 1.14 million $ 53,314
Feb 17, 2026 $ 0.0135
-0.66%
$ 1.13 million $ 53,832
Feb 16, 2026 $ 0.0136
+0.44%
$ 1.15 million $ 50,875
Feb 15, 2026 $ 0.0136
-0.58%
$ 1.14 million $ 52,874
Feb 14, 2026 $ 0.0136
+0.14%
$ 1.14 million $ 54,252
Feb 13, 2026 $ 0.0136
+0.45%
$ 1.14 million $ 53,200
Feb 12, 2026 $ 0.0136
+0.00%
$ 1.14 million $ 55,809
Feb 11, 2026 $ 0.0136
+0.37%
$ 1.14 million $ 50,270
Feb 10, 2026 $ 0.0135
-0.01%
$ 1.14 million $ 48,723
Feb 9, 2026 $ 0.0135
-0.07%
$ 1.14 million $ 50,876
Feb 8, 2026 $ 0.0135
-0.80%
$ 1.14 million $ 57,273
Feb 7, 2026 $ 0.0136
-0.02%
$ 1.14 million $ 51,117
Feb 6, 2026 $ 0.0135
-6.88%
$ 1.14 million $ 57,442
Feb 5, 2026 $ 0.0145
+0.45%
$ 1.22 million $ 54,693
Feb 4, 2026 $ 0.0146
-3.27%
$ 1.22 million $ 56,665
Feb 3, 2026 $ 0.0152
+0.34%
$ 1.28 million $ 51,468
Feb 2, 2026 $ 0.0151
+0.20%
$ 1.27 million $ 51,582
Feb 1, 2026 $ 0.0152
+0.20%
$ 1.27 million $ 57,223
Jan 31, 2026 $ 0.0151
+0.06%
$ 1.27 million $ 58,383
Jan 30, 2026 $ 0.0151
-3.45%
$ 1.27 million $ 49,618
Jan 29, 2026 $ 0.0157
+0.19%
$ 1.32 million $ 53,514
Jan 28, 2026 $ 0.0157
+1.68%
$ 1.32 million $ 56,900
Jan 27, 2026 $ 0.0155
+1.71%
$ 1.3 million $ 50,684
Jan 26, 2026 $ 0.0152
-23.87%
$ 1.27 million $ 24,790
Jan 25, 2026 $ 0.0199
-0.20%
$ 1.67 million $ 54,595
Jan 24, 2026 $ 0.02
+0.15%
$ 1.68 million $ 51,993
Jan 23, 2026 $ 0.0199
+1.79%
$ 1.67 million $ 55,472
Jan 22, 2026 $ 0.0196
+2.84%
$ 1.64 million $ 56,857
Jan 21, 2026 $ 0.019
+0.11%
$ 1.59 million $ 50,432
Jan 20, 2026 $ 0.019
+0.16%
$ 1.6 million $ 52,168
Jan 19, 2026 $ 0.019
-0.26%
$ 1.59 million $ 55,143
Jan 18, 2026 $ 0.019
-5.58%
$ 1.6 million $ 53,646
Jan 17, 2026 $ 0.0202
+6.32%
$ 1.7 million $ 52,776
Jan 16, 2026 $ 0.0189
+0.05%
$ 1.59 million $ 54,035
Jan 15, 2026 $ 0.0189
-22.89%
$ 1.59 million $ 46,707
Jan 14, 2026 $ 0.0245
-0.28%
$ 2.06 million $ 48,569
Jan 13, 2026 $ 0.0246
+0.16%
$ 2.07 million $ 51,971
Jan 12, 2026 $ 0.0245
+0.00%
$ 2.06 million $ 57,894
Jan 11, 2026 $ 0.0246
-1.17%
$ 2.07 million $ 51,828
Jan 10, 2026 $ 0.0249
-1.23%
$ 2.09 million $ 42,001