L2 token Historical Data

L2T Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0252
-1.10%
$ 2.11 million $ 30,776
Jan 8, 2026 $ 0.0254
+6.70%
$ 2.14 million $ 58,086
Jan 7, 2026 $ 0.0238
-0.53%
$ 2 million $ 54,910
Jan 6, 2026 $ 0.0239
-3.08%
$ 2.01 million $ 55,671
Jan 5, 2026 $ 0.0247
+0.20%
$ 2.07 million $ 52,285
Jan 4, 2026 $ 0.0246
-0.08%
$ 2.07 million $ 56,298
Jan 3, 2026 $ 0.0246
+0.41%
$ 2.07 million $ 51,358
Jan 2, 2026 $ 0.0247
+0.65%
$ 2.07 million $ 57,015
Jan 1, 2026 $ 0.0246
-0.32%
$ 2.07 million $ 50,905
Dec 31, 2025 $ 0.0246
-0.20%
$ 2.07 million $ 54,927
Dec 30, 2025 $ 0.0247
+0.53%
$ 2.07 million $ 57,583
Dec 29, 2025 $ 0.0245
-0.45%
$ 2.06 million $ 57,016
Dec 28, 2025 $ 0.0246
-1.20%
$ 2.06 million $ 51,760
Dec 27, 2025 $ 0.0248
+0.24%
$ 2.08 million $ 55,617
Dec 26, 2025 $ 0.0248
-0.28%
$ 2.08 million $ 53,436
Dec 25, 2025 $ 0.0249
+0.52%
$ 2.09 million $ 52,015
Dec 24, 2025 $ 0.0248
+0.00%
$ 2.08 million $ 53,602
Dec 23, 2025 $ 0.0248
+0.08%
$ 2.09 million $ 54,828
Dec 22, 2025 $ 0.0249
+0.20%
$ 2.08 million $ 53,755
Dec 21, 2025 $ 0.0248
-0.48%
$ 2.08 million $ 55,593
Dec 20, 2025 $ 0.0249
+0.13%
$ 2.09 million $ 47,914
Dec 19, 2025 $ 0.0248
-0.33%
$ 2.08 million $ 52,181
Dec 18, 2025 $ 0.0249
+0.47%
$ 2.09 million $ 53,265
Dec 17, 2025 $ 0.0249
+0.06%
$ 2.08 million $ 58,358
Dec 16, 2025 $ 0.0249
+0.18%
$ 2.09 million $ 52,343
Dec 15, 2025 $ 0.0249
+0.34%
$ 2.09 million $ 50,077
Dec 14, 2025 $ 0.0249
+0.32%
$ 2.08 million $ 53,661
Dec 13, 2025 $ 0.0248
+0.00%
$ 2.08 million $ 46,496
Dec 12, 2025 $ 0.0248
-0.32%
$ 2.08 million $ 55,951
Dec 11, 2025 $ 0.0249
+0.36%
$ 2.09 million $ 55,637
Dec 10, 2025 $ 0.0248
-0.64%
$ 2.08 million $ 55,426
Dec 9, 2025 $ 0.0248
-0.24%
$ 2.08 million $ 56,000
Dec 8, 2025 $ 0.0249
+0.20%
$ 2.09 million $ 60,285
Dec 7, 2025 $ 0.0249
+1.72%
$ 2.09 million $ 52,331
Dec 6, 2025 $ 0.0245
+0.33%
$ 2.06 million $ 54,202
Dec 5, 2025 $ 0.0245
+0.10%
$ 2.05 million $ 53,553
Dec 4, 2025 $ 0.0245
+4.71%
$ 2.05 million $ 48,067
Dec 3, 2025 $ 0.0235
-1.51%
$ 1.97 million $ 54,563
Dec 2, 2025 $ 0.0238
+6.16%
$ 2 million $ 53,817
Dec 1, 2025 $ 0.0224
-0.09%
$ 1.88 million $ 54,062
Nov 30, 2025 $ 0.0224
+0.13%
$ 1.88 million $ 48,307
Nov 29, 2025 $ 0.0223
-0.04%
$ 1.87 million $ 55,627
Nov 28, 2025 $ 0.0223
-0.31%
$ 1.88 million $ 52,585
Nov 27, 2025 $ 0.0224
+0.49%
$ 1.88 million $ 55,524
Nov 26, 2025 $ 0.0224
-3.92%
$ 1.88 million $ 51,899
Nov 25, 2025 $ 0.0231
-0.08%
$ 1.94 million $ 58,618
Nov 24, 2025 $ 0.0233
+11.56%
$ 1.95 million $ 53,864
Nov 23, 2025 $ 0.0209
-11.38%
$ 1.75 million $ 48,739
Nov 22, 2025 $ 0.0234
-2.90%
$ 1.98 million $ 31
Nov 21, 2025 $ 0.024
-6.26%
$ 2.01 million $ 55,482