L2 token Historical Data

L2T Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00962
+0.10%
$808,087 $50,697
Mar 27, 2026 $0.00968
+0.21%
$813,127 $51,749
Mar 26, 2026 $0.00964
+0.42%
$809,767 $51,717
Mar 25, 2026 $0.0096
+0.10%
$806,407 $56,211
Mar 24, 2026 $0.00966
+0.63%
$811,447 $57,628
Mar 23, 2026 $0.00962
-0.52%
$808,087 $49,697
Mar 22, 2026 $0.00967
+0.21%
$812,287 $57,193
Mar 21, 2026 $0.00967
+0.21%
$812,287 $59,842
Mar 20, 2026 $0.00961
-0.10%
$807,247 $52,449
Mar 19, 2026 $0.00967
+0.83%
$812,287 $53,293
Mar 18, 2026 $0.00962
-0.31%
$808,087 $54,397
Mar 17, 2026 $0.00959
-0.93%
$805,567 $50,938
Mar 16, 2026 $0.00961
-0.62%
$807,247 $55,953
Mar 15, 2026 $0.00963
-0.52%
$808,927 $55,524
Mar 14, 2026 $0.00966
-0.10%
$811,447 $57,124
Mar 13, 2026 $0.00966
+15.41%
$811,447 $55,060
Mar 12, 2026 $0.00841
+0.60%
$706,446 $56,337
Mar 11, 2026 $0.00838
-0.36%
$703,926 $58,028
Mar 10, 2026 $0.00835
-0.36%
$701,406 $57,132
Mar 9, 2026 $0.00838
-0.48%
$703,926 $58,146
Mar 8, 2026 $0.00836
-0.48%
$702,246 $57,563
Mar 7, 2026 $0.00842
+0.00%
$707,286 $54,344
Mar 6, 2026 $0.00835
-0.12%
$701,406 $55,516
Mar 5, 2026 $0.00836
-0.59%
$702,246 $57,040
Mar 4, 2026 $0.00841
+0.60%
$706,446 $57,554
Mar 3, 2026 $0.00832
-0.24%
$698,886 $50,605
Mar 2, 2026 $0.00842
+0.12%
$707,286 $55,573
Mar 1, 2026 $0.00839
+0.84%
$704,766 $55,754
Feb 28, 2026 $0.00832
-0.48%
$698,886 $57,521
Feb 27, 2026 $0.00837
-0.48%
$703,086 $48,515
Feb 26, 2026 $0.00841
+0.84%
$706,446 $34,699
Feb 25, 2026 $0.00838
-0.12%
$703,926 $51,849
Feb 24, 2026 $0.00835
-16.48%
$701,406 $56,131
Feb 23, 2026 $0.01
-26.21%
$839,848 $1,171
Feb 22, 2026 $0.0135
-0.59%
$1.14 million $55,817
Feb 21, 2026 $0.0135
+0.00%
$1.14 million $52,878
Feb 20, 2026 $0.0136
+0.08%
$1.14 million $51,851
Feb 19, 2026 $0.0136
-0.15%
$1.14 million $57,898
Feb 18, 2026 $0.0136
+0.37%
$1.14 million $53,314
Feb 17, 2026 $0.0135
-0.66%
$1.13 million $53,832
Feb 16, 2026 $0.0136
+0.44%
$1.15 million $50,875
Feb 15, 2026 $0.0136
-0.58%
$1.14 million $52,874
Feb 14, 2026 $0.0136
+0.14%
$1.14 million $54,252
Feb 13, 2026 $0.0136
+0.45%
$1.14 million $53,200
Feb 12, 2026 $0.0136
+0.00%
$1.14 million $55,809
Feb 11, 2026 $0.0136
+0.37%
$1.14 million $50,270
Feb 10, 2026 $0.0135
-0.01%
$1.14 million $48,723
Feb 9, 2026 $0.0135
-0.07%
$1.14 million $50,876
Feb 8, 2026 $0.0135
-0.80%
$1.14 million $57,273
Feb 7, 2026 $0.0136
-0.02%
$1.14 million $51,117