L2 token Historical Data

L2T Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00896
-0.33%
$ 752,646 $ 58,459
Apr 17, 7 AM $ 0.00894
+0.34%
$ 750,966 $ 58,067
Apr 17, 6 AM $ 0.00892
-0.78%
$ 749,286 $ 57,379
Apr 17, 5 AM $ 0.009
+0.78%
$ 756,006 $ 57,711
Apr 17, 4 AM $ 0.00896
-0.44%
$ 752,646 $ 59,568
Apr 17, 3 AM $ 0.00899
+0.00%
$ 755,166 $ 58,670
Apr 17, 2 AM $ 0.009
+0.33%
$ 756,006 $ 58,837
Apr 17, 1 AM $ 0.00897
+0.45%
$ 753,486 $ 56,586
Apr 17, 12 AM $ 0.00896
+0.11%
$ 752,646 $ 56,876
Apr 16, 11 PM $ 0.00898
+0.67%
$ 754,326 $ 56,632
Apr 16, 10 PM $ 0.00893
-0.22%
$ 750,126 $ 56,549
Apr 16, 9 PM $ 0.00898
+0.34%
$ 754,326 $ 57,263
Apr 16, 8 PM $ 0.00895
+0.11%
$ 751,806 $ 58,370
Apr 16, 7 PM $ 0.009
+0.21%
$ 756,006 $ 57,834
Apr 16, 6 PM $ 0.00897
-0.22%
$ 753,566 $ 56,981
Apr 16, 5 PM $ 0.00892
-0.77%
$ 749,371 $ 56,868
Apr 16, 4 PM $ 0.009
+0.00%
$ 756,006 $ 56,052
Apr 16, 3 PM $ 0.00894
+0.00%
$ 750,966 $ 55,390
Apr 16, 2 PM $ 0.00893
-0.22%
$ 750,126 $ 55,217
Apr 16, 1 PM $ 0.00893
+0.11%
$ 750,126 $ 55,535
Apr 16, 12 PM $ 0.00891
+0.00%
$ 748,446 $ 55,481
Apr 16, 11 AM $ 0.00895
-0.44%
$ 751,806 $ 55,830
Apr 16, 10 AM $ 0.00896
-0.33%
$ 752,646 $ 55,751
Apr 16, 9 AM $ 0.00893
+0.00%
$ 750,126 $ 54,539
Apr 16, 8 AM $ 0.00893
-0.33%
$ 750,126 $ 52,200
Apr 16, 7 AM $ 0.00897
-0.11%
$ 753,486 $ 52,700
Apr 16, 6 AM $ 0.00893
+0.11%
$ 750,126 $ 52,331
Apr 16, 5 AM $ 0.00894
-0.67%
$ 750,966 $ 52,192
Apr 16, 4 AM $ 0.009
+0.00%
$ 756,006 $ 51,846
Apr 16, 3 AM $ 0.00898
-0.23%
$ 754,326 $ 51,293
Apr 16, 2 AM $ 0.009
+0.45%
$ 756,059 $ 52,390
Apr 16, 1 AM $ 0.00891
-0.67%
$ 748,446 $ 52,661
Apr 16, 12 AM $ 0.00896
+0.00%
$ 752,646 $ 52,199
Apr 15, 11 PM $ 0.00894
-0.45%
$ 750,966 $ 52,540
Apr 15, 10 PM $ 0.00895
+0.22%
$ 751,806 $ 52,614
Apr 15, 9 PM $ 0.00891
-1.00%
$ 748,446 $ 52,872
Apr 15, 8 PM $ 0.00891
-1.00%
$ 748,446 $ 52,505
Apr 15, 7 PM $ 0.00895
+0.22%
$ 751,806 $ 52,170
Apr 15, 6 PM $ 0.009
+0.22%
$ 756,006 $ 52,503
Apr 15, 5 PM $ 0.00891
-0.67%
$ 748,446 $ 53,295
Apr 15, 4 PM $ 0.00895
+0.00%
$ 751,806 $ 52,227
Apr 15, 3 PM $ 0.00896
-0.33%
$ 752,646 $ 53,379
Apr 15, 2 PM $ 0.00897
+0.34%
$ 753,486 $ 53,201
Apr 15, 1 PM $ 0.009
+0.56%
$ 756,006 $ 52,955
Apr 15, 12 PM $ 0.00893
-0.11%
$ 750,126 $ 53,700
Apr 15, 11 AM $ 0.00895
+0.34%
$ 751,806 $ 53,786
Apr 15, 10 AM $ 0.00899
+0.45%
$ 755,166 $ 54,906
Apr 15, 9 AM $ 0.00894
-0.33%
$ 750,966 $ 55,553
Apr 15, 8 AM $ 0.00892
-0.11%
$ 749,286 $ 57,327
Apr 15, 7 AM $ 0.00893
-0.33%
$ 750,126 $ 57,165