Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

L2 token Historical Data

L2T Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $0.0312
+4.41%
$2.62 million $55,368
Oct 28, 2025 $0.0298
-0.17%
$2.51 million $53,728
Oct 27, 2025 $0.0299
-7.51%
$2.51 million $51,259
Oct 26, 2025 $0.0325
+1.47%
$2.73 million $49,811
Oct 25, 2025 $0.0339
+0.30%
$2.85 million $49,768
Oct 24, 2025 $0.034
+2.07%
$2.86 million $51,335
Oct 23, 2025 $0.0333
+4.19%
$2.8 million $50,586
Oct 22, 2025 $0.0318
+1.14%
$2.67 million $50,711
Oct 21, 2025 $0.0315
-41.82%
$2.64 million $41,068
Oct 20, 2025 $0.0592
-2.46%
$4.54 million $48,525
Oct 19, 2025 $0.0606
-0.18%
$5.11 million $53,130
Oct 18, 2025 $0.0607
-0.08%
$5.09 million $56,708
Oct 17, 2025 $0.0606
-0.35%
$5.09 million $47,622
Oct 16, 2025 $0.0607
+0.73%
$5.09 million $53,898
Oct 15, 2025 $0.0603
-0.05%
$5.06 million $51,752
Oct 14, 2025 $0.0603
-3.21%
$5.07 million $52,437
Oct 13, 2025 $0.0622
+0.08%
$5.23 million $51,880
Oct 12, 2025 $0.0622
+0.14%
$5.22 million $55,335
Oct 11, 2025 $0.0619
-8.88%
$5.2 million $48,055
Oct 10, 2025 $0.0679
-14.96%
$5.7 million $51,953
Oct 9, 2025 $0.0801
+0.25%
$6.73 million $51,145
Oct 8, 2025 $0.0799
+0.10%
$6.71 million $43,671
Oct 7, 2025 $0.0801
+0.07%
$6.73 million $51,610
Oct 6, 2025 $0.08
+2.12%
$6.72 million $56,214
Oct 5, 2025 $0.0784
-60.25%
$6.59 million $53,231
Oct 4, 2025 $0.197
+0.08%
$16.55 million $49,418
Oct 3, 2025 $0.198
-1.76%
$16.58 million $52,464
Oct 2, 2025 $0.202
+0.02%
$16.93 million $56,185
Oct 1, 2025 $0.202
+0.05%
$16.9 million $53,813
Sep 30, 2025 $0.201
+0.48%
$16.92 million $52,440
Sep 29, 2025 $0.199
-3.18%
$16.73 million $54,507
Sep 28, 2025 $0.207
-0.46%
$17.3 million $51,542
Sep 27, 2025 $0.208
+15.00%
$17.43 million $59,046
Sep 26, 2025 $0.181
+45.32%
$15.23 million $61,711
Sep 25, 2025 $0.125
+18.50%
$10.48 million $59,532
Sep 24, 2025 $0.105
+1.12%
$8.83 million $57,242
Sep 23, 2025 $0.104
+0.12%
$8.74 million $56,921
Sep 22, 2025 $0.104
-1.76%
$8.75 million $52,355
Sep 21, 2025 $0.106
-0.05%
$8.9 million $57,635
Sep 20, 2025 $0.106
-0.19%
$8.91 million $54,856
Sep 19, 2025 $0.106
-1.52%
$8.92 million $58,681
Sep 18, 2025 $0.108
+4.30%
$9.06 million $55,873
Sep 17, 2025 $0.103
-5.20%
$8.71 million $53,627
Sep 16, 2025 $0.109
-3.23%
$9.19 million $48,875
Sep 15, 2025 $0.113
+31.47%
$9.48 million $69,202
Sep 14, 2025 $0.0836
+5.73%
$7.19 million $55,553
Sep 13, 2025 $0.0793
-1.64%
$6.66 million $54,144
Sep 12, 2025 $0.083
-16.61%
$6.98 million $51,492
Sep 11, 2025 $0.0995
+11.99%
$8.36 million $58,145
Sep 10, 2025 $0.0889
-5.97%
$7.47 million $49,194
Download