L2 token Historical Data

L2T Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0249
+0.47%
$2.09 million $53,265
Dec 17, 2025 $0.0249
+0.06%
$2.08 million $58,358
Dec 16, 2025 $0.0249
+0.18%
$2.09 million $52,343
Dec 15, 2025 $0.0249
+0.34%
$2.09 million $50,077
Dec 14, 2025 $0.0249
+0.32%
$2.08 million $53,661
Dec 13, 2025 $0.0248
+0.00%
$2.08 million $46,496
Dec 12, 2025 $0.0248
-0.32%
$2.08 million $55,951
Dec 11, 2025 $0.0249
+0.36%
$2.09 million $55,637
Dec 10, 2025 $0.0248
-0.64%
$2.08 million $55,426
Dec 9, 2025 $0.0248
-0.24%
$2.08 million $56,000
Dec 8, 2025 $0.0249
+0.20%
$2.09 million $60,285
Dec 7, 2025 $0.0249
+1.72%
$2.09 million $52,331
Dec 6, 2025 $0.0245
+0.33%
$2.06 million $54,202
Dec 5, 2025 $0.0245
+0.10%
$2.05 million $53,553
Dec 4, 2025 $0.0245
+4.71%
$2.05 million $48,067
Dec 3, 2025 $0.0235
-1.51%
$1.97 million $54,563
Dec 2, 2025 $0.0238
+6.16%
$2 million $53,817
Dec 1, 2025 $0.0224
-0.09%
$1.88 million $54,062
Nov 30, 2025 $0.0224
+0.13%
$1.88 million $48,307
Nov 29, 2025 $0.0223
-0.04%
$1.87 million $55,627
Nov 28, 2025 $0.0223
-0.31%
$1.88 million $52,585
Nov 27, 2025 $0.0224
+0.49%
$1.88 million $55,524
Nov 26, 2025 $0.0224
-3.92%
$1.88 million $51,899
Nov 25, 2025 $0.0231
-0.08%
$1.94 million $58,618
Nov 24, 2025 $0.0233
+11.56%
$1.95 million $53,864
Nov 23, 2025 $0.0209
-11.38%
$1.75 million $48,739
Nov 22, 2025 $0.0234
-2.90%
$1.98 million $31
Nov 21, 2025 $0.024
-6.26%
$2.01 million $55,482
Nov 20, 2025 $0.0255
-0.03%
$2.15 million $55,288
Nov 19, 2025 $0.0257
+2.95%
$2.15 million $58,695
Nov 18, 2025 $0.0251
-4.87%
$2.1 million $53,156
Nov 17, 2025 $0.0264
-8.18%
$2.22 million $49,455
Nov 16, 2025 $0.0288
+0.10%
$2.41 million $52,363
Nov 15, 2025 $0.0287
-0.34%
$2.41 million $53,897
Nov 14, 2025 $0.0288
+0.45%
$2.42 million $54,121
Nov 13, 2025 $0.0287
+0.08%
$2.41 million $51,915
Nov 12, 2025 $0.0288
+0.33%
$2.41 million $51,341
Nov 11, 2025 $0.0288
+0.39%
$2.42 million $50,162
Nov 10, 2025 $0.0288
-6.82%
$2.42 million $49,487
Nov 9, 2025 $0.031
+0.23%
$2.61 million $52,186
Nov 8, 2025 $0.031
-0.23%
$2.6 million $48,228
Nov 7, 2025 $0.0311
+0.03%
$2.61 million $44,670
Nov 6, 2025 $0.0312
+0.42%
$2.62 million $45,030
Nov 5, 2025 $0.0311
+0.42%
$2.61 million $51,402
Nov 4, 2025 $0.0311
-1.08%
$2.61 million $47,373
Nov 3, 2025 $0.0315
-0.16%
$2.64 million $49,703
Nov 2, 2025 $0.0315
-0.41%
$2.64 million $52,728
Nov 1, 2025 $0.0315
+0.29%
$2.65 million $48,697
Oct 31, 2025 $0.0315
+1.16%
$2.64 million $48,501
Oct 30, 2025 $0.0312
-0.26%
$2.61 million $50,634