AirNFTs Historical Data

AIRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000173
+4.62%
$ 172,694 $ 37
Jul 10, 2025 $ 0.00017
+1.17%
$ 133,037 $ 32
Jul 9, 2025 $ 0.000168
+1.29%
$ 131,863 $ 6
Jul 8, 2025 $ 0.000165
-0.05%
$ 130,059 $ 14
Jul 7, 2025 $ 0.000165
-1.44%
$ 130,050 $ 114
Jul 6, 2025 $ 0.000188
+7.16%
$ 187,932 $ 1
May 4, 2025 $ 0.0133
-5.56%
$ -- $ 4
May 3, 2025 $ 0.0141
+48.25%
$ 11.06 million $ 21
May 2, 2025 $ 0.00949
+875.72%
$ 7.46 million $ 14
May 1, 2025 $ 0.000711
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.0133
+7.68%
$ -- $ 36
Apr 28, 2025 $ 0.0124
+1,610.02%
$ 9.74 million $ 23
Apr 27, 2025 $ 0.000725
-3.51%
$ 569,569 $ 1
Apr 26, 2025 $ 0.000751
-2.86%
$ 751,018 $ 1
Apr 11, 2025 $ 136.18
+0.00%
$ -- $ 276,994
Apr 7, 2025 $ 0.000155
-2.21%
$ -- $ 146
Apr 4, 2025 $ 138.05
+0.00%
$ -- $ 317,803
Apr 3, 2025 $ 0.000163
+0.00%
$ -- $ 55
Mar 31, 2025 $ 0.000165
+3.48%
$ 129,385 $ 6
Mar 28, 2025 $ 176.11
+0.00%
$ -- $ 381,509
Mar 27, 2025 $ 0.00017
+0.00%
$ -- $ 28
Mar 24, 2025 $ 0.00017
+1.65%
$ 133,663 $ 9
Mar 21, 2025 $ 0.000169
+0.00%
$ -- $ 139
Mar 20, 2025 $ 0.000175
+0.00%
$ -- $ 37
Mar 17, 2025 $ 0.000167
-0.67%
$ 131,336 $ 9
Mar 14, 2025 $ 0.000156
+0.00%
$ -- $ 43
Mar 13, 2025 $ 0.000156
+0.00%
$ -- $ 38
Mar 10, 2025 $ 0.000145
-3.89%
$ 113,793 $ 7
Mar 7, 2025 $ 0.000167
+0.00%
$ -- $ 82
Mar 6, 2025 $ 0.000168
+0.00%
$ -- $ 29
Mar 3, 2025 $ 0.000165
-1.57%
$ 129,318 $ 7
Feb 28, 2025 $ 0.000139
+0.00%
$ -- $ 285
Feb 27, 2025 $ 0.000171
+0.00%
$ -- $ 60
Feb 24, 2025 $ 0.00011
-38.67%
$ 86,335 $ 4
Feb 20, 2025 $ 0.000182
-0.30%
$ -- $ 6
Feb 19, 2025 $ 0.000183
+1.73%
$ 143,673 $ 18
Feb 18, 2025 $ 0.00018
-3.30%
$ 141,236 $ 58
Feb 17, 2025 $ 0.000326
+72.32%
$ 256,300 $ 87
Feb 16, 2025 $ 0.000189
+3.06%
$ 148,737 $ 29
Feb 15, 2025 $ 0.000185
-2.26%
$ 145,498 $ 34
Feb 14, 2025 $ 0.000189
-1.32%
$ 148,863 $ 56
Feb 13, 2025 $ 0.000192
-3.56%
$ 150,850 $ 168
Feb 12, 2025 $ 0.000198
+10.76%
$ 155,967 $ 135
Feb 11, 2025 $ 0.000179
+1.73%
$ 140,814 $ 73
Feb 10, 2025 $ 0.000176
+2.26%
$ 138,414 $ 228
Feb 9, 2025 $ 0.000172
-4.82%
$ 134,799 $ 90
Feb 8, 2025 $ 0.00018
+11.22%
$ 141,630 $ 93
Feb 7, 2025 $ 0.000165
+0.93%
$ 129,322 $ 39
Feb 6, 2025 $ 0.000163
+0.81%
$ 128,129 $ 41
Feb 5, 2025 $ 0.000162
-0.24%
$ 127,197 $ 23