AirNFTs Historical Data

AIRT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000167
-0.67%
$ 131,336 $ 9
Mar 14, 2025 $ 0.000156
+0.00%
$ -- $ 43
Mar 13, 2025 $ 0.000156
+0.00%
$ -- $ 38
Mar 10, 2025 $ 0.000145
-3.89%
$ 113,793 $ 7
Mar 7, 2025 $ 0.000167
+0.00%
$ -- $ 82
Mar 6, 2025 $ 0.000168
+0.00%
$ -- $ 29
Mar 3, 2025 $ 0.000165
-1.57%
$ 129,318 $ 7
Feb 28, 2025 $ 0.000139
+0.00%
$ -- $ 285
Feb 27, 2025 $ 0.000171
+0.00%
$ -- $ 60
Feb 24, 2025 $ 0.00011
-38.67%
$ 86,335 $ 4
Feb 20, 2025 $ 0.000182
-0.30%
$ -- $ 6
Feb 19, 2025 $ 0.000183
+1.73%
$ 143,673 $ 18
Feb 18, 2025 $ 0.00018
-3.30%
$ 141,236 $ 58
Feb 17, 2025 $ 0.000326
+72.32%
$ 256,300 $ 87
Feb 16, 2025 $ 0.000189
+3.06%
$ 148,737 $ 29
Feb 15, 2025 $ 0.000185
-2.26%
$ 145,498 $ 34
Feb 14, 2025 $ 0.000189
-1.32%
$ 148,863 $ 56
Feb 13, 2025 $ 0.000192
-3.56%
$ 150,850 $ 168
Feb 12, 2025 $ 0.000198
+10.76%
$ 155,967 $ 135
Feb 11, 2025 $ 0.000179
+1.73%
$ 140,814 $ 73
Feb 10, 2025 $ 0.000176
+2.26%
$ 138,414 $ 228
Feb 9, 2025 $ 0.000172
-4.82%
$ 134,799 $ 90
Feb 8, 2025 $ 0.00018
+11.22%
$ 141,630 $ 93
Feb 7, 2025 $ 0.000165
+0.93%
$ 129,322 $ 39
Feb 6, 2025 $ 0.000163
+0.81%
$ 128,129 $ 41
Feb 5, 2025 $ 0.000162
-0.24%
$ 127,197 $ 23
Feb 4, 2025 $ 0.000162
-2.68%
$ 127,157 $ 124
Feb 3, 2025 $ 0.000165
-0.51%
$ 129,538 $ 273
Feb 2, 2025 $ 0.000165
-6.90%
$ 129,908 $ 109
Feb 1, 2025 $ 0.000183
-0.49%
$ 183,123 $ 22
Jan 31, 2025 $ 0.000184
+0.68%
$ 144,651 $ 12
Jan 30, 2025 $ 0.000183
+1.36%
$ 143,677 $ 9
Jan 29, 2025 $ 0.00018
-0.50%
$ 141,751 $ 26
Jan 28, 2025 $ 0.000181
+0.49%
$ 142,457 $ 22
Jan 27, 2025 $ 0.00018
+0.82%
$ 141,762 $ 67
Jan 26, 2025 $ 0.000179
-3.81%
$ 140,608 $ 86
Jan 25, 2025 $ 0.000186
+1.12%
$ 146,173 $ 46
Jan 24, 2025 $ 0.000184
+0.02%
$ 144,553 $ 12
Jan 23, 2025 $ 0.000182
-1.66%
$ 143,304 $ 97
Jan 22, 2025 $ 0.000186
+1.19%
$ 146,583 $ 132
Jan 21, 2025 $ 0.000186
+0.47%
$ 145,865 $ 22
Jan 20, 2025 $ 0.000186
-0.46%
$ 146,035 $ 302
Jan 19, 2025 $ 0.00019
-0.20%
$ 149,462 $ 3,030
Jan 18, 2025 $ 0.000194
-3.97%
$ 152,537 $ 1,421
Jan 17, 2025 $ 0.000205
+6.11%
$ 161,232 $ 76
Jan 16, 2025 $ 0.0002
-5.88%
$ 156,868 $ 252
Jan 15, 2025 $ 0.000208
+3.90%
$ 163,561 $ 477
Jan 14, 2025 $ 0.000202
+5.41%
$ 159,052 $ 1,766
Jan 13, 2025 $ 0.000198
-10.32%
$ 155,957 $ 0
Jan 12, 2025 $ 0.000218
+11.49%
$ 171,043 $ 36