AirNFTs Historical Data

AIRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.000113
+5.19%
$88,758 $7
Jul 13, 2026 $0.000106
-1.41%
$82,977 $94
Jul 12, 2026 $0.000106
-50.45%
$82,951 $0
Jul 11, 2026 $0.00011
+0.19%
$-- $0.1
Jul 10, 2026 $0.000108
-1.25%
$-- $20
Jul 9, 2026 $0.000107
-6.88%
$-- $0
Jul 8, 2026 $0.000105
-2.44%
$-- $0
Jul 7, 2026 $0.000109
-0.52%
$85,640 $0
Jul 6, 2026 $0.00011
+2.46%
$86,667 $1
Jul 5, 2026 $0.000111
+0.04%
$-- $3
Jul 4, 2026 $0.000109
+1.28%
$85,431 $3
Jul 3, 2026 $0.000105
+0.00%
$-- $0
Jul 2, 2026 $0.000104
+0.00%
$-- $39
Jul 1, 2026 $0.000105
+1.74%
$82,581 $2
Jun 30, 2026 $0.000104
+0.00%
$-- $0
Jun 28, 2026 $0.000104
-1.26%
$81,422 $0
Jun 27, 2026 $0.000105
+0.00%
$82,768 $0
Jun 26, 2026 $0.0000934
+0.00%
$-- $1
Jun 25, 2026 $0.000106
+0.00%
$-- $11
Jun 24, 2026 $0.000114
-0.56%
$-- $1
Jun 23, 2026 $0.000108
-2.64%
$-- $83
Jun 21, 2026 $0.000111
-0.10%
$87,625 $402
Jun 19, 2026 $0.00011
-2.15%
$86,309 $398
Jun 18, 2026 $0.000111
-2.06%
$87,446 $1
Jun 17, 2026 $0.000117
+0.00%
$-- $20
Jun 16, 2026 $0.000119
+0.00%
$-- $8
Jun 12, 2026 $0.00012
+0.00%
$-- $2
Jun 9, 2026 $0.000119
+0.00%
$-- $0
Jun 7, 2026 $0.000119
+2.58%
$93,830 $6
Jun 5, 2026 $0.000113
+0.00%
$-- $2
Jun 4, 2026 $0.000118
-2.37%
$-- $21
Jun 3, 2026 $0.000123
+0.00%
$-- $25
Jun 2, 2026 $0.000132
-2.43%
$-- $176
Jun 1, 2026 $0.000137
-0.45%
$-- $22
May 30, 2026 $0.000142
+6.71%
$111,335 $3
May 28, 2026 $0.000125
+1.92%
$-- $1
May 26, 2026 $0.000127
+0.00%
$-- $100
May 25, 2026 $0.000128
+0.00%
$100,726 $101
May 23, 2026 $0.000125
+1.51%
$98,598 $12
May 16, 2026 $0.000126
-3.41%
$-- $105
May 15, 2026 $0.000125
-7.77%
$98,161 $108
May 13, 2026 $0.000116
+1.46%
$-- $94
May 11, 2026 $0.000107
+0.00%
$-- $1
May 9, 2026 $0.000109
+0.00%
$85,840 $0
May 7, 2026 $0.00012
+0.00%
$94,354 $24
May 4, 2026 $0.000123
+0.93%
$-- $53
May 3, 2026 $0.000126
+0.35%
$99,322 $200
May 1, 2026 $0.000124
-0.21%
$97,112 $132
Apr 27, 2026 $0.00012
-1.35%
$-- $180
Apr 26, 2026 $0.000123
+0.51%
$96,726 $122