AirNFTs Historical Data

AIRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00011
+0.00%
$ 86,108 $ 20
Jul 10, 4 PM $ 0.000108
+0.00%
$ 84,983 $ 20
Jul 10, 3 PM $ 0.000108
+0.00%
$ 85,077 $ 20
Jul 10, 10 AM $ 0.000108
+0.00%
$ 85,147 $ 20
Jul 10, 3 AM $ 0.000109
+0.00%
$ 86,056 $ 0
Jul 9, 8 AM $ 0.000107
+0.00%
$ 83,913 $ 0
Jul 9, 7 AM $ 0.000117
+0.00%
$ 91,942 $ 0
Jul 9, 5 AM $ 0.000115
+0.00%
$ 90,114 $ 0
Jul 8, 10 AM $ 0.000105
+0.00%
$ 82,778 $ 0
Jul 8, 9 AM $ 0.000106
+0.00%
$ -- $ 0
Jul 8, 6 AM $ 0.000107
+0.00%
$ 83,995 $ 1
Jul 8, 3 AM $ 0.000106
+0.50%
$ 83,697 $ 1
Jul 8, 1 AM $ 0.000107
+0.00%
$ 83,968 $ 0
Jul 8, 12 AM $ 0.000108
+0.00%
$ 84,849 $ 0
Jul 7, 11 PM $ 0.000109
+0.00%
$ 85,640 $ 0
Jul 7, 10 PM $ 0.000109
+0.00%
$ 85,700 $ 0
Jul 7, 4 PM $ 0.00011
+0.00%
$ 86,502 $ 0
Jul 7, 3 AM $ 0.000109
+0.00%
$ 85,939 $ 1
Jul 7, 1 AM $ 0.00011
+0.00%
$ 86,085 $ 1
Jul 6, 9 PM $ 0.00011
+0.00%
$ 86,667 $ 1
Jul 6, 6 PM $ 0.00011
+0.00%
$ 86,754 $ 1
Jul 6, 4 PM $ 0.000109
+0.00%
$ -- $ 1
Jul 6, 1 PM $ 0.000108
+0.00%
$ 84,582 $ 1
Jul 5, 3 PM $ 0.000111
+0.04%
$ 87,053 $ 3
Jul 4, 6 PM $ 0.000109
+0.00%
$ 85,431 $ 3
Jul 4, 9 AM $ 0.000107
+0.00%
$ 84,354 $ 3
Jul 3, 1 AM $ 0.000105
+0.00%
$ 82,604 $ 0
Jul 2, 12 AM $ 0.000104
+0.00%
$ 81,635 $ 39
Jul 1, 10 PM $ 0.000105
+0.00%
$ 82,581 $ 2
Jul 1, 12 PM $ 0.000103
+0.03%
$ 80,650 $ 13
Jul 1, 11 AM $ 0.000103
+0.00%
$ 80,738 $ 13
Jul 1, 7 AM $ 0.000103
+0.00%
$ 81,175 $ 13
Jun 30, 11 AM $ 0.000104
+0.00%
$ -- $ 0
Jun 28, 10 PM $ 0.000104
+0.00%
$ 81,422 $ 0
Jun 28, 6 PM $ 0.000104
+0.00%
$ 81,625 $ 0
Jun 28, 5 PM $ 0.000104
+0.00%
$ 81,818 $ 0
Jun 28, 5 AM $ 0.000105
+0.00%
$ 82,463 $ 0
Jun 27, 11 PM $ 0.000105
+0.00%
$ 82,768 $ 0
Jun 26, 8 AM $ 0.0000934
+0.00%
$ 73,388 $ 1
Jun 25, 11 AM $ 0.000106
+0.00%
$ 83,606 $ 11
Jun 24, 5 PM $ 0.000114
-0.50%
$ 89,247 $ 1
Jun 24, 4 PM $ 0.000114
+0.00%
$ 89,753 $ 1
Jun 23, 10 AM $ 0.000108
+0.00%
$ 85,073 $ 83
Jun 23, 8 AM $ 0.000109
+0.00%
$ 85,534 $ 1
Jun 23, 6 AM $ 0.000111
+0.00%
$ 87,380 $ 0
Jun 21, 10 PM $ 0.000111
-0.28%
$ 87,625 $ 402
Jun 21, 12 PM $ 0.000112
+0.00%
$ 88,161 $ 256
Jun 21, 8 AM $ 0.000113
+0.00%
$ -- $ 255
Jun 21, 7 AM $ 0.000113
+0.00%
$ 88,859 $ 20
Jun 21, 3 AM $ 0.000112
+0.00%
$ 87,717 $ 0