Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirNFTs Historical Data

AIRT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2 PM $0.00014
+0.00%
$109,660 $4
Oct 9, 9 AM $0.00014
+0.00%
$110,193 $2
Oct 8, 11 PM $0.000139
+0.00%
$109,455 $2
Oct 8, 4 PM $0.000138
-0.04%
$108,086 $10
Oct 8, 3 PM $0.000141
+0.00%
$110,747 $10
Oct 7, 9 PM $0.000145
+0.00%
$114,333 $11
Oct 7, 5 PM $0.000146
+0.02%
$114,522 $11
Oct 7, 9 AM $0.000145
+0.00%
$114,241 $59
Oct 7, 2 AM $0.000144
+0.00%
$112,932 $58
Oct 6, 10 PM $0.000147
-0.12%
$115,739 $57
Oct 6, 12 PM $0.000148
+0.00%
$116,577 $0
Oct 6, 4 AM $0.000148
+0.00%
$116,116 $98
Oct 5, 9 AM $0.000149
+0.00%
$117,096 $1
Oct 3, 6 PM $0.000149
+0.00%
$116,802 $134
Oct 3, 5 PM $0.000149
+0.00%
$117,003 $34
Oct 3, 3 PM $0.000146
+0.00%
$115,104 $33
Oct 3, 2 AM $0.000145
+0.00%
$114,317 $120
Oct 2, 10 PM $0.000145
+0.00%
$114,035 $107
Oct 2, 9 PM $0.000145
+0.00%
$114,032 $99
Oct 2, 11 AM $0.000147
+0.00%
$115,883 $100
Sep 30, 7 PM $0.000144
+0.00%
$113,553 $14
Sep 29, 9 PM $0.000143
+0.00%
$112,232 $1
Sep 29, 7 AM $0.000145
+0.00%
$113,990 $0
Sep 29, 5 AM $0.000143
+0.00%
$112,224 $77
Sep 28, 5 PM $0.000145
+0.00%
$114,267 $69
Sep 28, 9 AM $0.000143
+0.00%
$112,615 $0
Sep 28, 2 AM $0.000147
+0.00%
$115,314 $5
Sep 27, 7 PM $0.000147
+0.00%
$115,827 $5
Sep 27, 6 PM $0.000147
+0.00%
$115,868 $5
Sep 26, 6 PM $0.000146
+0.00%
$114,518 $1
Sep 26, 2 PM $0.000146
+0.00%
$114,706 $0.1
Sep 26, 6 AM $0.000146
+0.00%
$115,032 $2
Sep 25, 9 PM $0.000146
+0.00%
$115,021 $2
Sep 24, 8 PM $0.000147
+0.00%
$115,717 $6
Sep 24, 6 PM $0.000148
-0.02%
$115,991 $17
Sep 23, 9 PM $0.000145
+0.00%
$114,074 $1
Sep 23, 7 PM $0.000145
+0.00%
$-- $1
Sep 23, 2 PM $0.000146
+0.00%
$114,413 $4
Sep 22, 6 PM $0.000149
+0.00%
$117,046 $16
Sep 22, 9 AM $0.000148
+0.00%
$116,643 $9
Sep 22, 8 AM $0.000149
+0.00%
$117,251 $8
Sep 22, 7 AM $0.000148
+0.00%
$116,603 $1
Sep 21, 9 PM $0.000152
+0.00%
$119,729 $1
Sep 21, 4 PM $0.000151
+0.00%
$118,978 $1
Sep 21, 11 AM $0.00015
+0.00%
$117,626 $0
Sep 21, 7 AM $0.000146
+0.00%
$114,877 $0
Sep 20, 10 PM $0.000146
+0.00%
$114,547 $0
Sep 20, 4 AM $0.000142
+0.00%
$111,336 $0
Sep 19, 4 PM $0.000145
+0.00%
$114,188 $1
Sep 18, 5 PM $0.000144
+0.06%
$113,087 $1