AirNFTs Historical Data

AIRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.000131
+0.00%
$103,174 $0
Aug 25, 6 AM $0.000078
+0.00%
$61,317 $0
Aug 25, 3 AM $0.000136
+0.00%
$106,534 $0
Aug 23, 2 PM $0.000132
+0.00%
$103,960 $0
Aug 21, 1 AM $0.000126
+0.00%
$98,670 $1
Aug 20, 10 PM $0.000124
+0.00%
$97,394 $1
Aug 20, 8 PM $0.000124
+0.00%
$97,152 $2
Aug 20, 7 PM $0.000123
+0.00%
$96,821 $2
Aug 20, 3 PM $0.000122
+0.00%
$95,694 $2
Aug 20, 8 AM $0.000122
+0.00%
$95,624 $2
Aug 20, 7 AM $0.00012
-0.18%
$94,032 $1
Aug 18, 4 AM $0.0000849
+0.00%
$66,730 $8
Aug 16, 2 PM $0.0₁₁244
+0.00%
$-- $0
Aug 15, 11 AM $0.000116
+0.00%
$90,970 $0
Aug 12, 10 PM $0.000112
+0.00%
$88,361 $0.1
Aug 12, 2 AM $0.000117
+0.00%
$92,188 $8
Aug 11, 9 PM $0.000116
+0.00%
$91,550 $8
Aug 11, 8 PM $0.000116
+0.00%
$90,974 $8
Aug 11, 9 AM $0.000114
+0.00%
$89,766 $41
Aug 11, 8 AM $0.000114
+0.00%
$-- $35
Aug 11, 6 AM $0.000114
+0.00%
$89,456 $35
Aug 10, 4 PM $0.000114
+0.00%
$89,738 $35
Aug 10, 3 PM $0.000114
+0.00%
$89,383 $7
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0.0₁₆1
Aug 5, 5 AM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0.0₁₄1
Aug 2, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 8 PM $0.0₁₇2
+0.00%
$-- $0.0₁₃1
Aug 1, 12 PM $0.0₁₆1
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₂847
+0.00%
$-- $0.0₈1
Jul 30, 7 PM $0.0₁₀19
+0.00%
$-- $0.0₆1
Jul 30, 6 PM $0.0₁₀208
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₀35
+0.00%
$-- $0
Jul 29, 11 AM $0.0₇185
+0.00%
$15 $0
Jul 28, 10 PM $0.0₇733
+0.00%
$58 $0.0001
Jul 28, 9 PM $0.0₇815
+0.00%
$64 $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 23, 8 PM $0.0₈101
+0.00%
$1 $0
Jul 23, 1 PM $0.000108
+0.00%
$84,737 $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0.0₁₃1
Jul 21, 4 PM $0
--%
$-- $0.0₁₃1