AirNFTs Historical Data

AIRT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.000248
+3.31%
$195,063 $34
Oct 27, 2024 $0.00024
-1.53%
$188,812 $158
Oct 26, 2024 $0.000244
-1.39%
$191,747 $565
Oct 25, 2024 $0.000243
-2.34%
$190,801 $140
Oct 24, 2024 $0.000249
+0.72%
$195,379 $2,687
Oct 23, 2024 $0.000246
-2.41%
$193,553 $248
Oct 22, 2024 $0.000255
-0.27%
$200,631 $42
Oct 21, 2024 $0.000256
+0.77%
$200,827 $109
Oct 20, 2024 $0.000253
-0.97%
$198,829 $29
Oct 19, 2024 $0.000254
-0.53%
$199,596 $10
Oct 18, 2024 $0.000256
+0.79%
$201,514 $0.1
Oct 17, 2024 $0.000256
-7.39%
$201,464 $483
Oct 16, 2024 $0.00027
+5.89%
$211,886 $97
Oct 15, 2024 $0.000256
-0.35%
$201,472 $157
Oct 14, 2024 $0.000257
+3.39%
$202,128 $24
Oct 13, 2024 $0.00025
-0.67%
$196,235 $283
Oct 12, 2024 $0.000249
-55.79%
$195,878 $12
Oct 11, 2024 $0.000553
+127.56%
$434,311 $974
Feb 28, 2024 $0.00066
+1.46%
$-- $10,917
Feb 27, 2024 $0.00065
-0.70%
$510,826 $10,776
Feb 25, 2023 $0.0035
-0.30%
$-- $9,779
Feb 24, 2023 $0.0035
-2.82%
$2.75 million $9,802
Download