Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirNFTs Historical Data

AIRT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.000184
+0.68%
$144,651 $12
Jan 30, 2025 $0.000183
+1.36%
$143,677 $9
Jan 29, 2025 $0.00018
-0.50%
$141,751 $26
Jan 28, 2025 $0.000181
+0.49%
$142,457 $22
Jan 27, 2025 $0.00018
+0.82%
$141,762 $67
Jan 26, 2025 $0.000179
-3.81%
$140,608 $86
Jan 25, 2025 $0.000186
+1.12%
$146,173 $46
Jan 24, 2025 $0.000184
+0.02%
$144,553 $12
Jan 23, 2025 $0.000182
-1.66%
$143,304 $97
Jan 22, 2025 $0.000186
+1.19%
$146,583 $132
Jan 21, 2025 $0.000186
+0.47%
$145,865 $22
Jan 20, 2025 $0.000186
-0.46%
$146,035 $302
Jan 19, 2025 $0.00019
-0.20%
$149,462 $3,030
Jan 18, 2025 $0.000194
-3.97%
$152,537 $1,421
Jan 17, 2025 $0.000205
+6.11%
$161,232 $76
Jan 16, 2025 $0.0002
-5.88%
$156,868 $252
Jan 15, 2025 $0.000208
+3.90%
$163,561 $477
Jan 14, 2025 $0.000202
+5.41%
$159,052 $1,766
Jan 13, 2025 $0.000198
-10.32%
$155,957 $0
Jan 12, 2025 $0.000218
+11.49%
$171,043 $36
Jan 11, 2025 $0.0002
-1.11%
$157,144 $24
Jan 10, 2025 $0.000205
+0.33%
$160,969 $18
Jan 9, 2025 $0.000223
+2.64%
$175,321 $4,091
Jan 8, 2025 $0.000212
+3.66%
$166,595 $107
Jan 7, 2025 $0.000209
-4.74%
$163,921 $42
Jan 6, 2025 $0.000214
+6.93%
$168,387 $1,093
Jan 5, 2025 $0.000202
-1.81%
$158,848 $2,164
Jan 4, 2025 $0.000212
-3.56%
$166,472 $3,109
Jan 3, 2025 $0.00022
+0.46%
$172,864 $36
Jan 2, 2025 $0.000219
+0.90%
$172,103 $27
Jan 1, 2025 $0.000217
-1.35%
$170,484 $208
Dec 31, 2024 $0.000222
+1.74%
$174,411 $105
Dec 30, 2024 $0.000218
+1.93%
$171,423 $290
Dec 29, 2024 $0.000215
-3.12%
$168,850 $85
Dec 28, 2024 $0.000222
+2.83%
$174,296 $257
Dec 27, 2024 $0.000217
+1.09%
$170,523 $293
Dec 26, 2024 $0.000216
-0.88%
$169,562 $87
Dec 25, 2024 $0.000219
+0.16%
$171,773 $65
Dec 24, 2024 $0.000218
-0.07%
$171,522 $32
Dec 23, 2024 $0.000218
+7.21%
$171,642 $109
Dec 22, 2024 $0.000203
-1.89%
$159,833 $107
Dec 21, 2024 $0.000207
-1.26%
$162,901 $137
Dec 20, 2024 $0.000205
-3.74%
$161,412 $931
Dec 19, 2024 $0.000213
-3.41%
$167,778 $298
Dec 18, 2024 $0.000221
-3.08%
$173,999 $230
Dec 17, 2024 $0.00023
+0.72%
$181,133 $303
Dec 16, 2024 $0.000231
+0.30%
$181,715 $126
Dec 15, 2024 $0.00023
+0.51%
$180,851 $180
Dec 14, 2024 $0.000228
-5.62%
$178,867 $1,694
Dec 13, 2024 $0.00024
+4.00%
$188,673 $3,573