Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00125
-2.27%
$1.23 million $15,885
Apr 25, 2026 $0.00128
-1.31%
$1.25 million $19,242
Apr 24, 2026 $0.0013
+1.97%
$1.28 million $21,598
Apr 23, 2026 $0.00127
-5.99%
$1.26 million $20,919
Apr 22, 2026 $0.00135
-2.17%
$1.34 million $18,507
Apr 21, 2026 $0.00138
-0.29%
$1.37 million $20,932
Apr 20, 2026 $0.00138
-0.43%
$1.37 million $19,013
Apr 19, 2026 $0.00139
+2.14%
$1.37 million $21,993
Apr 18, 2026 $0.00136
-5.95%
$1.35 million $22,473
Apr 17, 2026 $0.00145
-1.63%
$1.43 million $19,928
Apr 16, 2026 $0.00147
-1.01%
$1.46 million $20,055
Apr 15, 2026 $0.00149
-3.57%
$1.47 million $21,610
Apr 14, 2026 $0.00154
-1.66%
$1.53 million $22,908
Apr 13, 2026 $0.00157
-3.33%
$1.55 million $22,401
Apr 12, 2026 $0.00162
+0.19%
$1.61 million $19,781
Apr 11, 2026 $0.00162
+6.44%
$1.6 million $23,912
Apr 10, 2026 $0.00152
+0.40%
$1.51 million $21,353
Apr 9, 2026 $0.00151
+0.26%
$1.5 million $24,720
Apr 8, 2026 $0.00151
-2.96%
$1.49 million $22,119
Apr 7, 2026 $0.00156
+4.13%
$1.55 million $22,711
Apr 6, 2026 $0.0015
-0.33%
$1.49 million $20,318
Apr 5, 2026 $0.00151
+0.20%
$1.49 million $25,870
Apr 4, 2026 $0.0015
-0.27%
$1.49 million $20,165
Apr 3, 2026 $0.0015
-3.53%
$1.49 million $31,446
Apr 2, 2026 $0.00156
-4.00%
$1.55 million $23,660
Apr 1, 2026 $0.00162
+0.87%
$1.61 million $21,616
Mar 31, 2026 $0.00161
-2.36%
$1.6 million $19,033
Mar 30, 2026 $0.00165
+2.17%
$1.63 million $19,622
Mar 29, 2026 $0.00161
+0.62%
$1.6 million $11,753
Mar 28, 2026 $0.0016
+0.19%
$1.59 million $9,855
Mar 27, 2026 $0.0016
-5.15%
$1.59 million $3,940
Mar 26, 2026 $0.00163
-4.17%
$1.61 million $1,849
Mar 25, 2026 $0.0017
-2.07%
$1.68 million $1,105
Mar 24, 2026 $0.00174
-3.45%
$1.72 million $1,326
Mar 23, 2026 $0.0018
+5.76%
$1.78 million $1,901
Mar 22, 2026 $0.0017
-0.58%
$1.69 million $2,850
Mar 21, 2026 $0.00171
+0.35%
$1.7 million $128
Mar 20, 2026 $0.0017
+0.29%
$1.69 million $1,800
Mar 19, 2026 $0.0017
-1.79%
$1.69 million $2,560
Mar 18, 2026 $0.00173
-4.21%
$1.72 million $1,880
Mar 17, 2026 $0.00181
-4.79%
$1.79 million $7,179
Mar 16, 2026 $0.0019
+4.63%
$1.88 million $2,768
Mar 15, 2026 $0.00181
+2.02%
$1.8 million $285
Mar 14, 2026 $0.00178
+0.06%
$1.76 million $739
Mar 13, 2026 $0.00178
-5.93%
$1.76 million $4,169
Mar 12, 2026 $0.00189
+4.65%
$1.87 million $1,267
Mar 11, 2026 $0.0018
+0.28%
$1.79 million $305
Mar 10, 2026 $0.00174
+1.75%
$1.79 million $2,224
Mar 9, 2026 $0.00171
-0.92%
$1.7 million $1,002
Mar 8, 2026 $0.00173
-3.30%
$1.72 million $267