Infinity Ground Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0572
-2.80%
$ 53.12 million $ 1.74 million
Apr 19, 7 AM $ 0.0588
-2.37%
$ 54.65 million $ 1.72 million
Apr 19, 6 AM $ 0.0603
-1.35%
$ 55.98 million $ 1.72 million
Apr 19, 5 AM $ 0.0611
-4.05%
$ 56.75 million $ 1.62 million
Apr 19, 4 AM $ 0.0637
-2.98%
$ 59.18 million $ 1.6 million
Apr 19, 3 AM $ 0.0657
-0.41%
$ 60.99 million $ 1.59 million
Apr 19, 2 AM $ 0.0659
+1.03%
$ 61.24 million $ 1.6 million
Apr 19, 1 AM $ 0.0653
-0.63%
$ 60.62 million $ 1.6 million
Apr 19, 12 AM $ 0.0657
-0.20%
$ 61 million $ 1.61 million
Apr 18, 11 PM $ 0.0658
-1.22%
$ 61.13 million $ 1.6 million
Apr 18, 10 PM $ 0.0666
+0.28%
$ 61.88 million $ 1.6 million
Apr 18, 9 PM $ 0.0664
-0.05%
$ 61.71 million $ 1.6 million
Apr 18, 8 PM $ 0.0665
+0.58%
$ 61.73 million $ 1.6 million
Apr 18, 7 PM $ 0.0661
-0.62%
$ 61.38 million $ 1.6 million
Apr 18, 6 PM $ 0.0665
-4.19%
$ 61.76 million $ 1.6 million
Apr 18, 5 PM $ 0.0694
+1.01%
$ 64.45 million $ 1.56 million
Apr 18, 4 PM $ 0.0687
-3.63%
$ 63.81 million $ 1.57 million
Apr 18, 3 PM $ 0.0713
-1.14%
$ 66.21 million $ 1.56 million
Apr 18, 2 PM $ 0.0721
-0.88%
$ 66.97 million $ 1.55 million
Apr 18, 1 PM $ 0.0727
-0.21%
$ 67.56 million $ 1.55 million
Apr 18, 12 PM $ 0.0729
-0.48%
$ 67.71 million $ 1.55 million
Apr 18, 11 AM $ 0.0733
+0.87%
$ 68.03 million $ 1.52 million
Apr 18, 10 AM $ 0.0726
-0.09%
$ 67.45 million $ 1.52 million
Apr 18, 9 AM $ 0.0727
-1.77%
$ 67.5 million $ 1.52 million
Apr 18, 8 AM $ 0.074
-1.37%
$ 68.71 million $ 1.52 million
Apr 18, 7 AM $ 0.075
+2.02%
$ 69.64 million $ 1.53 million
Apr 18, 6 AM $ 0.0735
-0.68%
$ 68.27 million $ 1.51 million
Apr 18, 5 AM $ 0.074
-0.58%
$ 68.73 million $ 1.53 million
Apr 18, 4 AM $ 0.0744
+0.32%
$ 69.14 million $ 1.53 million
Apr 18, 3 AM $ 0.0742
+1.47%
$ 68.91 million $ 1.54 million
Apr 18, 2 AM $ 0.0732
+2.47%
$ 67.95 million $ 1.54 million
Apr 18, 1 AM $ 0.0714
-0.18%
$ 66.31 million $ 1.54 million
Apr 18, 12 AM $ 0.0715
-0.38%
$ 66.43 million $ 1.53 million
Apr 17, 11 PM $ 0.0718
-0.26%
$ 66.67 million $ 1.53 million
Apr 17, 10 PM $ 0.072
-0.63%
$ 66.84 million $ 1.53 million
Apr 17, 9 PM $ 0.0724
-1.29%
$ 67.26 million $ 1.53 million
Apr 17, 8 PM $ 0.0734
-1.11%
$ 68.14 million $ 1.54 million
Apr 17, 7 PM $ 0.0742
+1.86%
$ 68.9 million $ 1.53 million
Apr 17, 6 PM $ 0.0728
+0.25%
$ 67.64 million $ 1.53 million
Apr 17, 5 PM $ 0.0726
-1.96%
$ 67.47 million $ 1.53 million
Apr 17, 4 PM $ 0.0741
+2.54%
$ 68.82 million $ 1.54 million
Apr 17, 3 PM $ 0.0723
-0.83%
$ 67.12 million $ 1.56 million
Apr 17, 2 PM $ 0.0728
+1.62%
$ 67.66 million $ 1.56 million
Apr 17, 1 PM $ 0.0717
+2.08%
$ 66.57 million $ 1.57 million
Apr 17, 12 PM $ 0.0702
-1.27%
$ 65.21 million $ 1.57 million
Apr 17, 11 AM $ 0.0711
-0.36%
$ 66.06 million $ 1.59 million
Apr 17, 10 AM $ 0.0714
-3.27%
$ 66.3 million $ 1.58 million
Apr 17, 9 AM $ 0.0738
-0.48%
$ 68.55 million $ 1.58 million
Apr 17, 8 AM $ 0.0742
+3.25%
$ 68.88 million $ 1.57 million
Apr 17, 7 AM $ 0.0718
+2.50%
$ 66.71 million $ 1.55 million