Infinity Ground Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0762
-0.48%
$ 71.49 million $ 1.98 million
Jun 18, 9 PM $ 0.0765
-0.34%
$ 71.75 million $ 1.97 million
Jun 18, 8 PM $ 0.0768
+1.31%
$ 71.99 million $ 1.98 million
Jun 18, 7 PM $ 0.0758
-1.47%
$ 71.07 million $ 1.98 million
Jun 18, 6 PM $ 0.0769
-0.74%
$ 72.14 million $ 2.01 million
Jun 18, 5 PM $ 0.0775
+3.67%
$ 72.68 million $ 2.03 million
Jun 18, 4 PM $ 0.0748
-1.03%
$ 70.11 million $ 2.01 million
Jun 18, 3 PM $ 0.0755
-2.04%
$ 70.85 million $ 2.01 million
Jun 18, 2 PM $ 0.0771
+0.11%
$ 72.32 million $ 2.02 million
Jun 18, 1 PM $ 0.077
-0.06%
$ 72.24 million $ 2.02 million
Jun 18, 12 PM $ 0.0771
-2.54%
$ 72.29 million $ 2.02 million
Jun 18, 11 AM $ 0.0791
-1.18%
$ 74.17 million $ 2.04 million
Jun 18, 10 AM $ 0.08
+0.75%
$ 75.06 million $ 2.05 million
Jun 18, 9 AM $ 0.0794
+3.83%
$ 74.5 million $ 2.02 million
Jun 18, 8 AM $ 0.0765
-1.38%
$ 71.75 million $ 1.99 million
Jun 18, 7 AM $ 0.0776
+2.74%
$ 72.77 million $ 2.01 million
Jun 18, 6 AM $ 0.0755
+0.63%
$ 70.83 million $ 1.99 million
Jun 18, 5 AM $ 0.0751
-0.61%
$ 70.39 million $ 1.99 million
Jun 18, 4 AM $ 0.0755
-2.50%
$ 70.82 million $ 2 million
Jun 18, 3 AM $ 0.0774
+3.33%
$ 72.6 million $ 2.02 million
Jun 18, 2 AM $ 0.0749
+1.64%
$ 70.27 million $ 2 million
Jun 18, 1 AM $ 0.0737
+2.44%
$ 69.13 million $ 2.01 million
Jun 18, 12 AM $ 0.072
+1.11%
$ 67.48 million $ 2 million
Jun 17, 11 PM $ 0.0712
-0.15%
$ 66.74 million $ 2.01 million
Jun 17, 10 PM $ 0.0713
-0.56%
$ 66.84 million $ 2.03 million
Jun 17, 9 PM $ 0.0717
+1.59%
$ 67.22 million $ 2.05 million
Jun 17, 8 PM $ 0.0706
+0.95%
$ 66.17 million $ 2.05 million
Jun 17, 7 PM $ 0.0699
-5.37%
$ 65.55 million $ 2.05 million
Jun 17, 6 PM $ 0.0739
-1.29%
$ 69.26 million $ 2.04 million
Jun 17, 5 PM $ 0.0748
+0.23%
$ 70.17 million $ 2.03 million
Jun 17, 4 PM $ 0.0747
-0.92%
$ 70.01 million $ 2.04 million
Jun 17, 3 PM $ 0.0753
-0.86%
$ 70.66 million $ 2.05 million
Jun 17, 2 PM $ 0.076
-0.11%
$ 71.27 million $ 2.04 million
Jun 17, 1 PM $ 0.0761
-3.00%
$ 71.35 million $ 2.04 million
Jun 17, 12 PM $ 0.0784
+1.56%
$ 73.55 million $ 2.04 million
Jun 17, 11 AM $ 0.0772
-0.72%
$ 72.42 million $ 2.03 million
Jun 17, 10 AM $ 0.0778
-1.52%
$ 72.95 million $ 2.02 million
Jun 17, 9 AM $ 0.079
+1.45%
$ 74.08 million $ 2.03 million
Jun 17, 8 AM $ 0.0779
-2.76%
$ 73.01 million $ 2.02 million
Jun 17, 7 AM $ 0.0801
-0.56%
$ 75.08 million $ 2.03 million
Jun 17, 6 AM $ 0.0805
-0.89%
$ 75.51 million $ 2.03 million
Jun 17, 5 AM $ 0.0812
+1.99%
$ 76.18 million $ 2.03 million
Jun 17, 4 AM $ 0.0797
-1.45%
$ 74.7 million $ 2.02 million
Jun 17, 3 AM $ 0.0808
+0.62%
$ 75.79 million $ 2.02 million
Jun 17, 2 AM $ 0.0803
-0.02%
$ 75.33 million $ 2.03 million
Jun 17, 1 AM $ 0.0803
+0.63%
$ 75.34 million $ 2.02 million
Jun 17, 12 AM $ 0.0798
-2.34%
$ 74.87 million $ 2.02 million
Jun 16, 11 PM $ 0.0818
-0.55%
$ 76.67 million $ 2.03 million
Jun 16, 10 PM $ 0.0822
+1.93%
$ 77.09 million $ 2.01 million
Jun 16, 9 PM $ 0.0807
-2.39%
$ 75.63 million $ 2 million