Infinity Ground Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $ 0.0767
-0.22%
$ 72.6 million $ 816,416
Aug 18, 2 PM $ 0.0768
+0.72%
$ 72.76 million $ 810,111
Aug 18, 1 PM $ 0.0763
-0.72%
$ 72.24 million $ 830,031
Aug 18, 12 PM $ 0.0769
-0.40%
$ 72.77 million $ 826,717
Aug 18, 11 AM $ 0.0772
+0.32%
$ 73.06 million $ 823,668
Aug 18, 10 AM $ 0.0769
-0.22%
$ 72.83 million $ 819,315
Aug 18, 9 AM $ 0.0771
+0.11%
$ 72.99 million $ 820,539
Aug 18, 8 AM $ 0.077
-1.19%
$ 72.91 million $ 821,260
Aug 18, 7 AM $ 0.0779
-0.24%
$ 73.79 million $ 818,188
Aug 18, 6 AM $ 0.0781
+0.15%
$ 73.96 million $ 813,416
Aug 18, 5 AM $ 0.078
+0.22%
$ 73.85 million $ 817,798
Aug 18, 4 AM $ 0.0778
+2.97%
$ 73.69 million $ 802,031
Aug 18, 3 AM $ 0.0756
-0.03%
$ 71.57 million $ 787,311
Aug 18, 2 AM $ 0.0756
-0.34%
$ 71.59 million $ 793,260
Aug 18, 1 AM $ 0.0759
+0.19%
$ 71.84 million $ 798,939
Aug 18, 12 AM $ 0.0757
-0.56%
$ 71.71 million $ 797,743
Aug 17, 11 PM $ 0.0762
-0.27%
$ 72.11 million $ 807,391
Aug 17, 10 PM $ 0.0764
-0.28%
$ 72.31 million $ 814,568
Aug 17, 9 PM $ 0.0766
-0.01%
$ 72.51 million $ 816,427
Aug 17, 8 PM $ 0.0766
+0.30%
$ 72.52 million $ 815,201
Aug 17, 7 PM $ 0.0764
-0.14%
$ 72.3 million $ 803,901
Aug 17, 6 PM $ 0.0765
+1.04%
$ 72.4 million $ 803,177
Aug 17, 5 PM $ 0.0757
+0.39%
$ 71.66 million $ 786,666
Aug 17, 4 PM $ 0.0754
-0.71%
$ 71.37 million $ 791,927
Aug 17, 3 PM $ 0.0759
-0.82%
$ 71.89 million $ 842,663
Aug 17, 2 PM $ 0.0766
+0.90%
$ 72.48 million $ 844,505
Aug 17, 1 PM $ 0.0759
-0.99%
$ 71.83 million $ 803,656
Aug 17, 12 PM $ 0.0766
-0.68%
$ 72.56 million $ 802,845
Aug 17, 11 AM $ 0.0772
-0.03%
$ 73.06 million $ 799,846
Aug 17, 10 AM $ 0.0772
+0.29%
$ 73.13 million $ 787,784
Aug 17, 9 AM $ 0.077
-0.43%
$ 72.91 million $ 771,520
Aug 17, 8 AM $ 0.0773
-0.71%
$ 73.23 million $ 769,523
Aug 17, 7 AM $ 0.0779
+0.56%
$ 73.75 million $ 777,545
Aug 17, 6 AM $ 0.0775
+0.05%
$ 73.34 million $ 774,362
Aug 17, 5 AM $ 0.0774
-0.30%
$ 73.31 million $ 785,177
Aug 17, 4 AM $ 0.0777
-0.54%
$ 73.53 million $ 787,344
Aug 17, 3 AM $ 0.0781
+0.09%
$ 73.93 million $ 779,672
Aug 17, 2 AM $ 0.078
-0.13%
$ 73.86 million $ 774,594
Aug 17, 1 AM $ 0.0781
-0.13%
$ 73.95 million $ 773,067
Aug 17, 12 AM $ 0.0782
+0.03%
$ 74.05 million $ 782,550
Aug 16, 11 PM $ 0.0782
-0.81%
$ 74.03 million $ 790,063
Aug 16, 10 PM $ 0.0788
+0.46%
$ 74.63 million $ 787,127
Aug 16, 9 PM $ 0.0785
+0.38%
$ 74.29 million $ 807,680
Aug 16, 8 PM $ 0.0782
-0.04%
$ 74.01 million $ 803,504
Aug 16, 7 PM $ 0.0782
-0.13%
$ 74.04 million $ 821,227
Aug 16, 6 PM $ 0.0783
+0.24%
$ 74.13 million $ 827,691
Aug 16, 5 PM $ 0.0781
-0.34%
$ 73.96 million $ 840,280
Aug 16, 4 PM $ 0.0784
-1.95%
$ 74.21 million $ 860,314
Aug 16, 3 PM $ 0.0799
+0.34%
$ 75.68 million $ 807,309
Aug 16, 2 PM $ 0.0797
-0.56%
$ 75.42 million $ 803,367