Resolv Historical Data

RESOLV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.0168
+0.82%
$ 7.74 million $ 2.3 million
Aug 12, 2 PM $ 0.0167
-0.42%
$ 7.68 million $ 2.33 million
Aug 12, 1 PM $ 0.0168
+0.53%
$ 7.71 million $ 2.34 million
Aug 12, 12 PM $ 0.0167
+0.26%
$ 7.67 million $ 2.35 million
Aug 12, 11 AM $ 0.0166
+0.82%
$ 7.65 million $ 2.3 million
Aug 12, 10 AM $ 0.0165
-0.53%
$ 7.59 million $ 2.29 million
Aug 12, 9 AM $ 0.0166
+1.19%
$ 7.63 million $ 2.33 million
Aug 12, 8 AM $ 0.0164
-0.60%
$ 7.54 million $ 2.32 million
Aug 12, 7 AM $ 0.0165
-0.41%
$ 7.58 million $ 2.32 million
Aug 12, 6 AM $ 0.0166
+0.13%
$ 7.61 million $ 2.36 million
Aug 12, 5 AM $ 0.0165
-0.07%
$ 7.6 million $ 2.45 million
Aug 12, 4 AM $ 0.0166
-0.41%
$ 7.61 million $ 2.46 million
Aug 12, 3 AM $ 0.0166
+0.29%
$ 7.64 million $ 2.43 million
Aug 12, 2 AM $ 0.0166
+0.05%
$ 7.62 million $ 2.38 million
Aug 12, 1 AM $ 0.0166
+0.39%
$ 7.61 million $ 2.36 million
Aug 12, 12 AM $ 0.0165
+0.70%
$ 7.58 million $ 2.35 million
Aug 11, 11 PM $ 0.0164
-0.40%
$ 7.53 million $ 2.39 million
Aug 11, 10 PM $ 0.0165
-0.81%
$ 7.56 million $ 2.37 million
Aug 11, 9 PM $ 0.0166
+0.81%
$ 7.62 million $ 2.41 million
Aug 11, 8 PM $ 0.0165
-0.07%
$ 7.56 million $ 2.43 million
Aug 11, 7 PM $ 0.0165
-0.16%
$ 7.57 million $ 2.45 million
Aug 11, 6 PM $ 0.0165
-0.23%
$ 7.58 million $ 2.48 million
Aug 11, 5 PM $ 0.0165
-0.16%
$ 7.6 million $ 2.49 million
Aug 11, 4 PM $ 0.0166
+0.01%
$ 7.61 million $ 2.56 million
Aug 11, 3 PM $ 0.0166
-0.79%
$ 7.61 million $ 2.58 million
Aug 11, 2 PM $ 0.0167
-1.09%
$ 7.67 million $ 2.57 million
Aug 11, 1 PM $ 0.0169
+0.31%
$ 7.75 million $ 2.7 million
Aug 11, 12 PM $ 0.0168
-1.25%
$ 7.73 million $ 2.72 million
Aug 11, 11 AM $ 0.017
+0.32%
$ 7.83 million $ 2.79 million
Aug 11, 10 AM $ 0.017
-0.52%
$ 7.8 million $ 2.9 million
Aug 11, 9 AM $ 0.0171
-0.43%
$ 7.84 million $ 2.9 million
Aug 11, 8 AM $ 0.0171
+0.93%
$ 7.88 million $ 2.93 million
Aug 11, 7 AM $ 0.017
-1.14%
$ 7.81 million $ 2.94 million
Aug 11, 6 AM $ 0.0172
-1.28%
$ 7.9 million $ 2.94 million
Aug 11, 5 AM $ 0.0174
-0.01%
$ 8 million $ 2.89 million
Aug 11, 4 AM $ 0.0174
-0.84%
$ 8 million $ 2.91 million
Aug 11, 3 AM $ 0.0176
+0.58%
$ 8.07 million $ 2.95 million
Aug 11, 2 AM $ 0.0175
+0.11%
$ 8.02 million $ 3.01 million
Aug 11, 1 AM $ 0.0174
+0.38%
$ 8.01 million $ 3.07 million
Aug 11, 12 AM $ 0.0174
+0.04%
$ 7.98 million $ 3.15 million
Aug 10, 11 PM $ 0.0174
+0.26%
$ 7.98 million $ 3.19 million
Aug 10, 10 PM $ 0.0173
-0.29%
$ 7.96 million $ 3.23 million
Aug 10, 9 PM $ 0.0174
+0.03%
$ 7.98 million $ 3.23 million
Aug 10, 8 PM $ 0.0174
+0.06%
$ 7.98 million $ 3.22 million
Aug 10, 7 PM $ 0.0173
+0.09%
$ 7.97 million $ 3.21 million
Aug 10, 6 PM $ 0.0173
+0.22%
$ 7.96 million $ 3.21 million
Aug 10, 5 PM $ 0.0173
-0.66%
$ 7.95 million $ 3.21 million
Aug 10, 4 PM $ 0.0174
+0.04%
$ 8 million $ 3.14 million
Aug 10, 3 PM $ 0.0174
+0.90%
$ 7.99 million $ 3.12 million
Aug 10, 2 PM $ 0.0172
-3.04%
$ 7.92 million $ 3.1 million