Resolv Historical Data

RESOLV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0391
-0.95%
$ 14.7 million $ 15.49 million
Apr 12, 9 PM $ 0.0394
-0.14%
$ 14.83 million $ 15.33 million
Apr 12, 8 PM $ 0.0395
+1.04%
$ 14.85 million $ 15.14 million
Apr 12, 7 PM $ 0.0391
-2.20%
$ 14.7 million $ 15.03 million
Apr 12, 6 PM $ 0.04
-0.67%
$ 15.03 million $ 14.63 million
Apr 12, 5 PM $ 0.0402
-4.52%
$ 15.13 million $ 13.82 million
Apr 12, 4 PM $ 0.0421
+2.70%
$ 15.85 million $ 12.59 million
Apr 12, 3 PM $ 0.041
-0.03%
$ 15.43 million $ 11.16 million
Apr 12, 2 PM $ 0.041
+1.88%
$ 15.43 million $ 10.38 million
Apr 12, 1 PM $ 0.0403
+0.67%
$ 15.15 million $ 9.86 million
Apr 12, 12 PM $ 0.04
-0.50%
$ 15.05 million $ 9.43 million
Apr 12, 11 AM $ 0.0402
+1.88%
$ 15.12 million $ 9.18 million
Apr 12, 10 AM $ 0.0395
-0.74%
$ 14.84 million $ 8.98 million
Apr 12, 9 AM $ 0.0398
-0.56%
$ 14.95 million $ 8.87 million
Apr 12, 8 AM $ 0.04
-0.05%
$ 15.04 million $ 8.63 million
Apr 12, 7 AM $ 0.04
+1.92%
$ 15.04 million $ 8.05 million
Apr 12, 6 AM $ 0.0393
-2.30%
$ 14.76 million $ 7.79 million
Apr 12, 5 AM $ 0.0402
+3.23%
$ 15.11 million $ 8.2 million
Apr 12, 4 AM $ 0.0389
-0.84%
$ 14.64 million $ 7.53 million
Apr 12, 3 AM $ 0.0393
+0.00%
$ 14.76 million $ 7.65 million
Apr 12, 2 AM $ 0.0393
+3.32%
$ 14.76 million $ 6.91 million
Apr 12, 1 AM $ 0.038
-0.14%
$ 14.29 million $ 6.03 million
Apr 12, 12 AM $ 0.0381
+0.01%
$ 14.31 million $ 5.85 million
Apr 11, 11 PM $ 0.038
-0.35%
$ 14.3 million $ 6.05 million
Apr 11, 10 PM $ 0.0382
-0.72%
$ 14.35 million $ 6.27 million
Apr 11, 9 PM $ 0.0385
-0.19%
$ 14.45 million $ 6.2 million
Apr 11, 8 PM $ 0.0385
+0.33%
$ 14.48 million $ 6.24 million
Apr 11, 7 PM $ 0.0384
+1.05%
$ 14.43 million $ 6.21 million
Apr 11, 6 PM $ 0.038
+0.20%
$ 14.28 million $ 6.39 million
Apr 11, 5 PM $ 0.0379
-0.27%
$ 14.25 million $ 6.41 million
Apr 11, 4 PM $ 0.038
+0.24%
$ 14.29 million $ 6.38 million
Apr 11, 3 PM $ 0.0379
-0.41%
$ 14.26 million $ 6.51 million
Apr 11, 2 PM $ 0.0381
+0.69%
$ 14.32 million $ 6.73 million
Apr 11, 1 PM $ 0.0378
+0.42%
$ 14.22 million $ 7.28 million
Apr 11, 12 PM $ 0.0377
-0.01%
$ 14.16 million $ 7.29 million
Apr 11, 11 AM $ 0.0377
+0.48%
$ 14.17 million $ 7.53 million
Apr 11, 10 AM $ 0.0375
-0.32%
$ 14.1 million $ 7.68 million
Apr 11, 9 AM $ 0.0377
-0.18%
$ 14.15 million $ 7.64 million
Apr 11, 8 AM $ 0.0377
-0.78%
$ 14.17 million $ 8.06 million
Apr 11, 7 AM $ 0.038
-1.33%
$ 14.28 million $ 8.1 million
Apr 11, 6 AM $ 0.0385
-0.28%
$ 14.47 million $ 8.04 million
Apr 11, 5 AM $ 0.0386
+0.15%
$ 14.51 million $ 8.09 million
Apr 11, 4 AM $ 0.0386
+0.97%
$ 14.49 million $ 8.25 million
Apr 11, 3 AM $ 0.0382
-0.45%
$ 14.35 million $ 8.11 million
Apr 11, 2 AM $ 0.0384
-0.50%
$ 14.42 million $ 8.16 million
Apr 11, 1 AM $ 0.0386
+0.04%
$ 14.49 million $ 8.47 million
Apr 11, 12 AM $ 0.0385
-0.73%
$ 14.49 million $ 8.61 million
Apr 10, 11 PM $ 0.0388
-1.75%
$ 14.59 million $ 9.12 million
Apr 10, 10 PM $ 0.0395
-1.02%
$ 14.85 million $ 9 million
Apr 10, 9 PM $ 0.0399
+1.00%
$ 15 million $ 9.19 million