Resolv Historical Data

RESOLV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0171
+0.06%
$ 7.04 million $ 4.94 million
Jun 12, 3 PM $ 0.0171
-1.09%
$ 7.04 million $ 4.85 million
Jun 12, 2 PM $ 0.0173
+2.84%
$ 7.11 million $ 4.74 million
Jun 12, 1 PM $ 0.0168
-1.89%
$ 6.92 million $ 4.55 million
Jun 12, 12 PM $ 0.0172
+0.67%
$ 7.05 million $ 4.4 million
Jun 12, 11 AM $ 0.0171
-0.17%
$ 7 million $ 4.37 million
Jun 12, 10 AM $ 0.0171
+0.55%
$ 7.02 million $ 4.34 million
Jun 12, 9 AM $ 0.017
+0.71%
$ 6.98 million $ 4.21 million
Jun 12, 8 AM $ 0.0169
+1.59%
$ 6.93 million $ 4.09 million
Jun 12, 7 AM $ 0.0166
-0.08%
$ 6.82 million $ 4.03 million
Jun 12, 6 AM $ 0.0166
-1.28%
$ 6.82 million $ 3.99 million
Jun 12, 5 AM $ 0.0168
-0.99%
$ 6.91 million $ 3.96 million
Jun 12, 4 AM $ 0.017
+0.09%
$ 6.98 million $ 3.92 million
Jun 12, 3 AM $ 0.017
-0.24%
$ 6.98 million $ 3.94 million
Jun 12, 2 AM $ 0.017
+0.07%
$ 6.99 million $ 4.02 million
Jun 12, 1 AM $ 0.017
-1.32%
$ 6.99 million $ 4.12 million
Jun 12, 12 AM $ 0.0172
-0.02%
$ 7.08 million $ 4.11 million
Jun 11, 11 PM $ 0.0173
-0.27%
$ 6.74 million $ 4.11 million
Jun 11, 10 PM $ 0.0173
-1.30%
$ 6.76 million $ 4.08 million
Jun 11, 9 PM $ 0.0175
-0.10%
$ 6.85 million $ 4.09 million
Jun 11, 8 PM $ 0.0175
+0.67%
$ 6.86 million $ 3.82 million
Jun 11, 7 PM $ 0.0174
+0.38%
$ 6.81 million $ 3.74 million
Jun 11, 6 PM $ 0.0174
-1.03%
$ 6.78 million $ 3.7 million
Jun 11, 5 PM $ 0.0175
+3.07%
$ 6.86 million $ 3.67 million
Jun 11, 4 PM $ 0.017
-0.82%
$ 6.65 million $ 3.57 million
Jun 11, 3 PM $ 0.0172
-0.24%
$ 6.71 million $ 3.6 million
Jun 11, 2 PM $ 0.0172
+0.31%
$ 6.72 million $ 3.7 million
Jun 11, 1 PM $ 0.0172
+0.98%
$ 6.7 million $ 3.79 million
Jun 11, 12 PM $ 0.017
-0.99%
$ 6.64 million $ 3.8 million
Jun 11, 11 AM $ 0.0172
+0.00%
$ 6.7 million $ 3.81 million
Jun 11, 10 AM $ 0.0172
+0.29%
$ 6.7 million $ 3.89 million
Jun 11, 9 AM $ 0.0171
+0.00%
$ 6.68 million $ 3.94 million
Jun 11, 8 AM $ 0.0171
-0.01%
$ 6.68 million $ 3.97 million
Jun 11, 7 AM $ 0.0171
+0.17%
$ 6.68 million $ 4 million
Jun 11, 6 AM $ 0.0171
+0.11%
$ 6.67 million $ 4.04 million
Jun 11, 5 AM $ 0.017
-0.81%
$ 6.66 million $ 4.11 million
Jun 11, 4 AM $ 0.0172
+1.50%
$ 6.72 million $ 4.14 million
Jun 11, 3 AM $ 0.0169
+0.93%
$ 6.62 million $ 4.11 million
Jun 11, 2 AM $ 0.0168
-1.71%
$ 6.56 million $ 4 million
Jun 11, 1 AM $ 0.0171
+1.87%
$ 6.67 million $ 3.88 million
Jun 11, 12 AM $ 0.0168
+0.56%
$ 6.55 million $ 3.89 million
Jun 10, 11 PM $ 0.0167
+1.24%
$ 6.51 million $ 3.86 million
Jun 10, 10 PM $ 0.0165
+0.39%
$ 6.43 million $ 3.88 million
Jun 10, 9 PM $ 0.0164
-1.06%
$ 6.41 million $ 3.86 million
Jun 10, 8 PM $ 0.0166
-1.07%
$ 6.47 million $ 3.82 million
Jun 10, 7 PM $ 0.0167
-1.13%
$ 6.54 million $ 3.78 million
Jun 10, 6 PM $ 0.0169
-0.52%
$ 6.62 million $ 3.83 million
Jun 10, 5 PM $ 0.017
-0.28%
$ 6.65 million $ 3.92 million
Jun 10, 4 PM $ 0.0171
-0.88%
$ 6.67 million $ 4.06 million
Jun 10, 3 PM $ 0.0172
+1.82%
$ 6.73 million $ 4.21 million