Resolv Historical Data

RESOLV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.161
-4.52%
$ 42.62 million $ 156.52 million
Aug 11 $ 0.168
-9.67%
$ 47.27 million $ 254.17 million
Aug 4 $ 0.187
+3.95%
$ 53.05 million $ 193.73 million
Jul 28 $ 0.169
-23.25%
$ 48.55 million $ 453.24 million
Jul 21 $ 0.197
+20.05%
$ 56.48 million $ 820.53 million
Jul 14 $ 0.151
-7.63%
$ 28.21 million $ 220.42 million
Jul 7 $ 0.172
+22.12%
$ 28.04 million $ 563.69 million
Jun 30 $ 0.14
-10.78%
$ 24.23 million $ 284.97 million
Jun 23 $ 0.153
-19.06%
$ 27.08 million $ 651.41 million
Jun 16 $ 0.193
-20.36%
$ 32.43 million $ 432.6 million
Jun 9 $ 0.257
-22.20%
$ 41.47 million $ 617.24 million
Download