Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv Historical Data

RESOLV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.0615
+2.86%
$19.89 million $60.98 million
Oct 13 $0.059
-14.99%
$18.83 million $90.68 million
Oct 6 $0.0637
-40.50%
$21.59 million $134.17 million
Sep 29 $0.107
-1.97%
$32.85 million $93.76 million
Sep 22 $0.108
-27.64%
$31.93 million $119.65 million
Sep 15 $0.157
+0.55%
$45.18 million $139.98 million
Sep 8 $0.167
+5.51%
$44.63 million $91.32 million
Sep 1 $0.156
+9.13%
$45.06 million $111.7 million
Aug 25 $0.145
-4.24%
$40.51 million $135.1 million
Aug 18 $0.161
-4.52%
$42.62 million $156.52 million
Aug 11 $0.168
-9.67%
$47.27 million $254.17 million
Aug 4 $0.187
+3.95%
$53.05 million $193.73 million
Jul 28 $0.169
-23.25%
$48.55 million $453.24 million
Jul 21 $0.197
+20.05%
$56.48 million $820.53 million
Jul 14 $0.151
-7.63%
$28.21 million $220.42 million
Jul 7 $0.172
+22.12%
$28.04 million $563.69 million
Jun 30 $0.14
-10.78%
$24.23 million $284.97 million
Jun 23 $0.153
-19.06%
$27.08 million $651.41 million
Jun 16 $0.193
-20.36%
$32.43 million $432.6 million
Jun 9 $0.257
-22.20%
$41.47 million $617.24 million
Download