Crypto eTrade Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.185
+0.07%
$184.63 million $6,957
Jul 10, 2026 $0.185
+0.02%
$184.5 million $7,191
Jul 9, 2026 $0.184
-0.06%
$184.47 million $6,957
Jul 8, 2026 $0.185
+0.00%
$184.59 million $7,113
Jul 7, 2026 $0.185
-0.03%
$184.59 million $6,722
Jul 6, 2026 $0.185
+0.06%
$184.64 million $6,879
Jul 5, 2026 $0.185
-0.05%
$184.53 million $6,722
Jul 4, 2026 $0.185
+0.01%
$184.62 million $7,191
Jul 3, 2026 $0.185
+0.03%
$184.59 million $7,191
Jul 2, 2026 $0.185
-0.05%
$184.53 million $6,879
Jul 1, 2026 $0.185
-0.02%
$184.59 million $6,879
Jun 30, 2026 $0.185
+0.03%
$184.62 million $6,722
Jun 29, 2026 $0.185
+0.02%
$184.52 million $5,472
Jun 28, 2026 $0.184
-0.06%
$184.48 million $7,113
Jun 27, 2026 $0.185
-0.01%
$184.59 million $7,035
Jun 26, 2026 $0.185
+0.04%
$184.61 million $6,644
Jun 25, 2026 $0.185
-0.02%
$184.52 million $7,035
Jun 24, 2026 $0.185
+0.05%
$184.57 million $6,879
Jun 23, 2026 $0.184
+0.00%
$184.48 million $6,957
Jun 22, 2026 $0.184
-0.07%
$184.49 million $7,113
Jun 21, 2026 $0.185
+0.00%
$184.59 million $6,957
Jun 20, 2026 $0.185
+0.07%
$184.6 million $7,035
Jun 19, 2026 $0.184
-0.01%
$184.47 million $6,879
Jun 18, 2026 $0.184
-0.05%
$184.49 million $6,957
Jun 17, 2026 $0.185
+0.00%
$184.58 million $6,801
Jun 16, 2026 $0.185
+0.04%
$184.59 million $6,801
Jun 15, 2026 $0.185
-0.07%
$184.5 million $6,879
Jun 14, 2026 $0.185
+0.05%
$184.64 million $6,801
Jun 13, 2026 $0.185
+0.02%
$184.54 million $6,879
Jun 12, 2026 $0.185
+0.00%
$184.5 million $6,879
Jun 11, 2026 $0.185
+0.06%
$184.63 million $6,879
Jun 10, 2026 $0.185
-0.02%
$184.51 million $6,879
Jun 9, 2026 $0.185
+0.01%
$184.56 million $7,191
Jun 8, 2026 $0.185
+0.00%
$184.53 million $6,957
Jun 7, 2026 $0.185
-0.04%
$184.52 million $6,722
Jun 6, 2026 $0.185
+0.06%
$184.59 million $6,722
Jun 5, 2026 $0.184
-0.01%
$184.48 million $6,644
Jun 4, 2026 $0.184
-0.06%
$184.5 million $6,879
Jun 3, 2026 $0.185
-0.05%
$184.5 million $7,074
Jun 2, 2026 $0.185
+0.04%
$184.6 million $6,918
Jun 1, 2026 $0.185
+0.03%
$184.53 million $7,035
May 31, 2026 $0.184
+0.00%
$184.48 million $6,879
May 30, 2026 $0.185
-0.05%
$184.53 million $6,957
May 29, 2026 $0.185
+0.05%
$184.64 million $6,879
May 28, 2026 $0.185
-0.01%
$184.55 million $7,113
May 27, 2026 $0.185
-0.03%
$184.56 million $6,879
May 26, 2026 $0.185
-0.06%
$184.53 million $6,879
May 25, 2026 $0.185
+0.00%
$184.6 million $7,113
May 24, 2026 $0.185
+0.00%
$184.53 million $7,074
May 23, 2026 $0.185
-0.02%
$184.53 million $7,035