Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $0.191
-0.70%
$191.4 million $7,302
Sep 17, 2026 $0.193
+1.09%
$192.74 million $7,549
Sep 16, 2026 $0.191
+0.00%
$190.66 million $7,302
Sep 15, 2026 $0.192
+3.83%
$191.7 million $7,285
Sep 14, 2026 $0.185
+0.00%
$184.54 million $7,113
Sep 13, 2026 $0.185
-0.05%
$184.55 million $7,035
Sep 12, 2026 $0.185
+0.09%
$184.64 million $6,879
Sep 11, 2026 $0.184
-0.07%
$184.48 million $7,191
Sep 10, 2026 $0.185
+0.00%
$184.61 million $6,957
Sep 9, 2026 $0.185
-0.01%
$184.61 million $6,879
Sep 8, 2026 $0.185
+0.00%
$184.64 million $7,191
Sep 7, 2026 $0.185
+0.06%
$184.64 million $7,035
Sep 6, 2026 $0.185
-0.04%
$184.53 million $7,113
Sep 5, 2026 $0.185
+0.00%
$184.6 million $7,113
Sep 4, 2026 $0.185
+0.07%
$184.6 million $7,113
Sep 3, 2026 $0.184
-0.03%
$184.47 million $6,957
Sep 2, 2026 $0.185
+0.07%
$184.61 million $7,152
Sep 1, 2026 $0.184
-0.06%
$184.49 million $7,035
Aug 31, 2026 $0.185
+0.05%
$184.6 million $6,801
Aug 30, 2026 $0.185
-0.03%
$184.5 million $6,957
Aug 29, 2026 $0.185
-0.04%
$184.56 million $7,113
Aug 28, 2026 $0.185
+0.03%
$184.63 million $6,957
Aug 27, 2026 $0.185
-0.03%
$184.57 million $7,035
Aug 26, 2026 $0.185
+0.03%
$184.62 million $5,159
Aug 25, 2026 $0.185
-0.01%
$184.56 million $2,970
Aug 24, 2026 $0.185
-0.02%
$184.59 million $7,113
Aug 23, 2026 $0.185
+0.04%
$184.62 million $6,879
Aug 22, 2026 $0.185
+0.01%
$184.55 million $7,035
Aug 21, 2026 $0.185
-0.03%
$184.52 million $6,801
Aug 20, 2026 $0.185
+0.01%
$184.59 million $7,113
Aug 19, 2026 $0.185
-0.04%
$184.56 million $6,957
Aug 18, 2026 $0.185
+0.03%
$184.63 million $6,722
Aug 17, 2026 $0.185
-0.02%
$184.5 million $6,722
Aug 16, 2026 $0.185
+0.02%
$184.54 million $7,113
Aug 15, 2026 $0.185
-0.04%
$184.5 million $7,191
Aug 14, 2026 $0.185
+0.02%
$184.58 million $7,113
Aug 13, 2026 $0.185
+0.03%
$184.54 million $7,035
Aug 12, 2026 $0.185
-0.02%
$184.5 million $6,957
Aug 11, 2026 $0.185
-0.03%
$184.55 million $7,113
Aug 10, 2026 $0.185
-0.01%
$184.57 million $7,152
Aug 9, 2026 $0.185
+0.00%
$184.59 million $6,879
Aug 8, 2026 $0.185
+0.07%
$184.6 million $7,230
Aug 7, 2026 $0.185
+0.02%
$184.52 million $6,957
Aug 6, 2026 $0.184
-0.01%
$184.49 million $7,074
Aug 5, 2026 $0.185
+0.02%
$184.62 million $6,918
Aug 4, 2026 $0.185
+0.01%
$184.64 million $6,957
Aug 3, 2026 $0.185
+0.04%
$184.62 million $6,957
Aug 2, 2026 $0.185
-0.02%
$184.54 million $6,879
Aug 1, 2026 $0.185
-0.01%
$184.59 million $6,957
Jul 31, 2026 $0.185
+0.04%
$184.6 million $6,957