Crypto eTrade Historical Data

CET Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.184
+0.01%
$ 184.5 million $ 6,801
Feb 5, 2025 $ 0.184
-0.06%
$ 184.48 million $ 6,957
Feb 4, 2025 $ 0.185
+0.04%
$ 184.59 million $ 6,644
Feb 3, 2025 $ 0.185
-0.01%
$ 184.5 million $ 6,488
Feb 2, 2025 $ 0.185
+0.01%
$ 184.53 million $ 6,879
Feb 1, 2025 $ 0.185
-0.04%
$ 184.51 million $ 6,566
Jan 31, 2025 $ 0.185
-0.01%
$ 184.59 million $ 6,644
Jan 30, 2025 $ 0.185
+0.00%
$ 184.63 million $ 6,644
Jan 29, 2025 $ 0.185
+0.03%
$ 184.64 million $ 6,879
Jan 28, 2025 $ 0.185
+0.01%
$ 184.58 million $ 6,957
Jan 27, 2025 $ 0.184
-0.04%
$ 184.48 million $ 6,722
Jan 26, 2025 $ 0.185
+0.02%
$ 184.55 million $ 6,957
Jan 25, 2025 $ 0.185
-0.02%
$ 184.5 million $ 6,957
Jan 24, 2025 $ 0.185
+0.02%
$ 184.54 million $ 4,299
Jan 23, 2025 $ 0.184
-0.01%
$ 184.5 million $ 5,237
Jan 22, 2025 $ 0.185
-0.04%
$ 184.52 million $ 6,801
Jan 21, 2025 $ 0.185
+0.03%
$ 184.58 million $ 6,566
Jan 20, 2025 $ 0.185
+0.01%
$ 184.51 million $ 6,527
Jan 19, 2025 $ 0.184
-0.05%
$ 184.49 million $ 6,840
Jan 18, 2025 $ 0.185
+0.04%
$ 184.58 million $ 6,722
Jan 17, 2025 $ 0.185
-0.06%
$ 184.5 million $ 6,644
Jan 16, 2025 $ 0.185
+0.07%
$ 184.62 million $ 6,801
Jan 15, 2025 $ 0.184
-0.01%
$ 184.49 million $ 6,566
Jan 14, 2025 $ 0.185
+0.00%
$ 184.51 million $ 6,957
Jan 13, 2025 $ 0.185
+0.02%
$ 184.54 million $ 6,097
Jan 12, 2025 $ 0.185
+0.05%
$ 184.61 million $ 6,332
Jan 11, 2025 $ 0.185
+0.00%
$ 184.52 million $ 6,253
Jan 10, 2025 $ 0.185
+0.00%
$ 184.52 million $ 5,394
Jan 9, 2025 $ 0.185
+0.00%
$ 184.51 million $ 5,941
Jan 8, 2025 $ 0.185
-0.06%
$ 184.51 million $ 6,175
Jan 7, 2025 $ 0.185
+0.03%
$ 184.62 million $ 5,784
Jan 6, 2025 $ 0.185
+0.02%
$ 184.57 million $ 5,863
Jan 5, 2025 $ 0.185
-0.03%
$ 184.52 million $ 6,175
Jan 4, 2025 $ 0.185
+0.00%
$ 184.58 million $ 6,332
Jan 3, 2025 $ 0.185
+0.02%
$ 184.58 million $ 6,019
Jan 2, 2025 $ 0.184
-0.04%
$ 184.5 million $ 5,941
Download