Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.184
+0.00%
$184.6 million $7,191
Aug 13, 2025 $0.184
-0.01%
$184.5 million $7,035
Aug 12, 2025 $0.185
-0.05%
$184.52 million $6,879
Aug 11, 2025 $0.185
-0.06%
$184.52 million $6,957
Aug 10, 2025 $0.185
+0.05%
$184.56 million $6,801
Aug 9, 2025 $0.184
-0.02%
$184.47 million $6,722
Aug 8, 2025 $0.185
-0.01%
$184.51 million $7,035
Aug 7, 2025 $0.185
-0.02%
$184.53 million $6,957
Aug 6, 2025 $0.185
-0.01%
$184.54 million $6,957
Aug 5, 2025 $0.185
+0.02%
$184.56 million $6,957
Aug 4, 2025 $0.185
+0.00%
$184.51 million $7,035
Aug 3, 2025 $0.184
-0.04%
$184.5 million $6,957
Aug 2, 2025 $0.185
+0.02%
$184.57 million $7,074
Aug 1, 2025 $0.185
+0.01%
$184.48 million $7,113
Jul 31, 2025 $0.185
+0.03%
$184.59 million $6,879
Jul 30, 2025 $0.185
+0.01%
$184.52 million $7,191
Jul 29, 2025 $0.185
-0.04%
$184.5 million $6,957
Jul 28, 2025 $0.185
+0.01%
$184.58 million $6,957
Jul 27, 2025 $0.185
+0.02%
$184.62 million $6,918
Jul 26, 2025 $0.185
-0.05%
$184.52 million $7,035
Jul 25, 2025 $0.185
+0.04%
$184.61 million $6,879
Jul 24, 2025 $0.185
-0.03%
$184.51 million $6,879
Jul 23, 2025 $0.185
+0.00%
$184.57 million $7,113
Jul 22, 2025 $0.185
+0.02%
$184.64 million $6,957
Jul 21, 2025 $0.185
-0.02%
$184.58 million $7,074
Jul 20, 2025 $0.185
+0.00%
$184.5 million $6,957
Jul 19, 2025 $0.184
+0.00%
$184.5 million $6,957
Jul 18, 2025 $0.185
+0.00%
$184.56 million $6,957
Jul 17, 2025 $0.185
-0.01%
$184.56 million $7,035
Jul 16, 2025 $0.185
+0.00%
$184.59 million $7,113
Jul 15, 2025 $0.185
-0.01%
$184.6 million $7,113
Jul 14, 2025 $0.185
-0.03%
$184.58 million $6,957
Jul 13, 2025 $0.185
+0.00%
$184.62 million $7,270
Jul 12, 2025 $0.185
+0.08%
$184.62 million $7,035
Jul 11, 2025 $0.184
-0.04%
$184.48 million $6,957
Jul 10, 2025 $0.185
+0.07%
$184.61 million $6,879
Jul 9, 2025 $0.185
-0.04%
$184.5 million $6,957
Jul 8, 2025 $0.185
+0.02%
$184.61 million $7,035
Jul 7, 2025 $0.184
+0.00%
$184.49 million $7,113
Jul 6, 2025 $0.185
+0.06%
$184.6 million $7,191
Jul 5, 2025 $0.185
-0.02%
$184.6 million $7,113
Jul 4, 2025 $0.185
+0.02%
$184.64 million $7,035
Jul 3, 2025 $0.185
+0.04%
$184.6 million $7,035
Jul 2, 2025 $0.185
+0.00%
$184.52 million $7,035
Jul 1, 2025 $0.184
-0.05%
$184.59 million $6,957
Jun 30, 2025 $0.185
+0.03%
$184.63 million $7,191
Jun 29, 2025 $0.185
-0.03%
$184.57 million $6,801
Jun 28, 2025 $0.185
+0.00%
$184.62 million $7,191
Jun 27, 2025 $0.185
+0.01%
$184.63 million $6,879
Jun 26, 2025 $0.185
+0.05%
$184.6 million $7,035