Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $0.185
-0.01%
$184.57 million $6,957
Oct 2, 2025 $0.185
+0.02%
$184.53 million $6,801
Oct 1, 2025 $0.184
-0.07%
$184.5 million $7,035
Sep 30, 2025 $0.185
+0.02%
$184.59 million $6,879
Sep 29, 2025 $0.185
+0.02%
$184.56 million $6,801
Sep 28, 2025 $0.185
-0.05%
$184.51 million $6,801
Sep 27, 2025 $0.185
-0.06%
$184.51 million $6,879
Sep 26, 2025 $0.185
+0.00%
$184.63 million $6,957
Sep 25, 2025 $0.184
-0.09%
$184.59 million $6,879
Sep 24, 2025 $0.185
+0.02%
$184.64 million $7,270
Sep 23, 2025 $0.185
-0.01%
$184.56 million $7,035
Sep 22, 2025 $0.185
-0.02%
$184.59 million $7,035
Sep 21, 2025 $0.185
-0.01%
$184.59 million $7,035
Sep 20, 2025 $0.185
+0.02%
$184.61 million $7,113
Sep 19, 2025 $0.185
+0.04%
$184.6 million $6,879
Sep 18, 2025 $0.184
+0.00%
$184.6 million $7,152
Sep 17, 2025 $0.185
+0.05%
$184.48 million $6,957
Sep 16, 2025 $0.184
-0.06%
$184.47 million $6,957
Sep 15, 2025 $0.185
+0.01%
$184.53 million $7,035
Sep 14, 2025 $0.184
-0.04%
$184.47 million $7,035
Sep 13, 2025 $0.185
+0.01%
$184.6 million $6,801
Sep 12, 2025 $0.185
+0.03%
$184.58 million $6,801
Sep 11, 2025 $0.185
-0.04%
$184.51 million $6,879
Sep 10, 2025 $0.185
+0.00%
$184.5 million $7,035
Sep 9, 2025 $0.185
+0.02%
$184.51 million $6,879
Sep 8, 2025 $0.184
-0.09%
$184.47 million $7,113
Sep 7, 2025 $0.185
+0.08%
$184.62 million $6,918
Sep 6, 2025 $0.185
+0.02%
$184.6 million $6,957
Sep 5, 2025 $0.185
-0.04%
$184.56 million $6,879
Sep 4, 2025 $0.184
-0.03%
$184.52 million $6,957
Sep 3, 2025 $0.185
+0.08%
$184.62 million $6,957
Sep 2, 2025 $0.185
+0.03%
$184.48 million $6,957
Sep 1, 2025 $0.185
-0.06%
$184.5 million $6,801
Aug 31, 2025 $0.185
+0.02%
$184.6 million $7,113
Aug 30, 2025 $0.185
-0.04%
$184.57 million $7,035
Aug 29, 2025 $0.185
+0.05%
$184.59 million $7,035
Aug 28, 2025 $0.185
-0.07%
$184.5 million $6,957
Aug 27, 2025 $0.184
-0.03%
$184.64 million $6,801
Aug 26, 2025 $0.185
-0.05%
$184.54 million $6,801
Aug 25, 2025 $0.185
+0.00%
$184.64 million $6,879
Aug 24, 2025 $0.185
-0.03%
$184.55 million $6,879
Aug 23, 2025 $0.185
+0.01%
$184.57 million $6,879
Aug 22, 2025 $0.185
-0.01%
$184.54 million $6,957
Aug 21, 2025 $0.185
+0.02%
$184.62 million $6,801
Aug 20, 2025 $0.184
-0.07%
$184.54 million $7,191
Aug 19, 2025 $0.185
+0.00%
$184.6 million $7,191
Aug 18, 2025 $0.185
+0.01%
$184.59 million $7,035
Aug 17, 2025 $0.185
+0.02%
$184.58 million $7,035
Aug 16, 2025 $0.185
-0.02%
$184.53 million $7,035
Aug 15, 2025 $0.185
-0.02%
$184.56 million $7,191