Crypto eTrade Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.185
-0.05%
$184.52 million $7,035
Jul 25, 2025 $0.185
+0.04%
$184.61 million $6,879
Jul 24, 2025 $0.185
-0.03%
$184.51 million $6,879
Jul 23, 2025 $0.185
+0.00%
$184.57 million $7,113
Jul 22, 2025 $0.185
+0.02%
$184.64 million $6,957
Jul 21, 2025 $0.185
-0.02%
$184.58 million $7,074
Jul 20, 2025 $0.185
+0.00%
$184.5 million $6,957
Jul 19, 2025 $0.184
+0.00%
$184.5 million $6,957
Jul 18, 2025 $0.185
+0.00%
$184.56 million $6,957
Jul 17, 2025 $0.185
-0.01%
$184.56 million $7,035
Jul 16, 2025 $0.185
+0.00%
$184.59 million $7,113
Jul 15, 2025 $0.185
-0.01%
$184.6 million $7,113
Jul 14, 2025 $0.185
-0.03%
$184.58 million $6,957
Jul 13, 2025 $0.185
+0.00%
$184.62 million $7,270
Jul 12, 2025 $0.185
+0.08%
$184.62 million $7,035
Jul 11, 2025 $0.184
-0.04%
$184.48 million $6,957
Jul 10, 2025 $0.185
+0.07%
$184.61 million $6,879
Jul 9, 2025 $0.185
-0.04%
$184.5 million $6,957
Jul 8, 2025 $0.185
+0.02%
$184.61 million $7,035
Jul 7, 2025 $0.184
+0.00%
$184.49 million $7,113
Jul 6, 2025 $0.185
+0.06%
$184.6 million $7,191
Jul 5, 2025 $0.185
-0.02%
$184.6 million $7,113
Jul 4, 2025 $0.185
+0.02%
$184.64 million $7,035
Jul 3, 2025 $0.185
+0.04%
$184.6 million $7,035
Jul 2, 2025 $0.185
+0.00%
$184.52 million $7,035
Jul 1, 2025 $0.184
-0.05%
$184.59 million $6,957
Jun 30, 2025 $0.185
+0.03%
$184.63 million $7,191
Jun 29, 2025 $0.185
-0.03%
$184.57 million $6,801
Jun 28, 2025 $0.185
+0.00%
$184.62 million $7,191
Jun 27, 2025 $0.185
+0.01%
$184.63 million $6,879
Jun 26, 2025 $0.185
+0.05%
$184.6 million $7,035
Jun 25, 2025 $0.185
-0.04%
$184.51 million $6,957
Jun 24, 2025 $0.185
+0.00%
$184.59 million $6,957
Jun 23, 2025 $0.185
+0.02%
$184.59 million $7,152
Jun 22, 2025 $0.185
-0.03%
$184.56 million $6,957
Jun 21, 2025 $0.185
+0.00%
$184.56 million $6,996
Jun 20, 2025 $0.185
+0.00%
$184.53 million $7,035
Jun 19, 2025 $0.185
-0.02%
$184.52 million $6,879
Jun 18, 2025 $0.185
-0.01%
$184.52 million $5,628
Jun 17, 2025 $0.185
+0.01%
$184.57 million $6,957
Jun 16, 2025 $0.184
-0.07%
$184.5 million $7,035
Jun 15, 2025 $0.185
+0.06%
$184.62 million $7,035
Jun 14, 2025 $0.185
-0.03%
$184.5 million $6,879
Jun 13, 2025 $0.185
-0.04%
$184.56 million $6,879
Jun 12, 2025 $0.185
+0.00%
$184.61 million $7,113
Jun 11, 2025 $0.185
+0.07%
$184.62 million $6,957
Jun 10, 2025 $0.184
-0.04%
$184.49 million $6,957
Jun 9, 2025 $0.185
+0.00%
$184.57 million $7,035
Jun 8, 2025 $0.185
-0.03%
$184.56 million $7,035
Jun 7, 2025 $0.184
-0.06%
$184.47 million $6,957