Crypto eTrade Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.185
+0.04%
$184.57 million $6,957
May 21, 2026 $0.184
+0.00%
$184.49 million $6,801
May 20, 2026 $0.185
-0.02%
$184.53 million $6,879
May 19, 2026 $0.185
-0.02%
$184.58 million $7,035
May 18, 2026 $0.185
+0.02%
$184.61 million $7,035
May 17, 2026 $0.185
-0.03%
$184.58 million $6,879
May 16, 2026 $0.185
+0.02%
$184.6 million $6,801
May 15, 2026 $0.185
+0.00%
$184.5 million $6,801
May 14, 2026 $0.185
-0.01%
$184.51 million $6,957
May 13, 2026 $0.185
+0.04%
$184.54 million $7,035
May 12, 2026 $0.184
-0.08%
$184.47 million $7,113
May 11, 2026 $0.185
+0.08%
$184.62 million $6,879
May 10, 2026 $0.184
-0.06%
$184.47 million $6,957
May 9, 2026 $0.184
-0.03%
$184.47 million $6,879
May 8, 2026 $0.185
-0.01%
$184.53 million $6,957
May 7, 2026 $0.185
-0.04%
$184.52 million $6,957
May 6, 2026 $0.185
+0.06%
$184.6 million $7,035
May 5, 2026 $0.184
-0.01%
$184.49 million $7,074
May 4, 2026 $0.185
+0.00%
$184.51 million $6,957
May 3, 2026 $0.185
-0.03%
$184.51 million $6,957
May 2, 2026 $0.185
+0.03%
$184.57 million $7,035
May 1, 2026 $0.185
+0.00%
$184.5 million $7,035
Apr 30, 2026 $0.185
-0.06%
$184.5 million $6,879
Apr 29, 2026 $0.185
+0.05%
$184.61 million $6,957
Apr 28, 2026 $0.185
+0.00%
$184.55 million $7,270
Apr 27, 2026 $0.185
-0.03%
$184.54 million $6,957
Apr 26, 2026 $0.185
+0.00%
$184.6 million $7,035
Apr 25, 2026 $0.185
-0.01%
$184.6 million $6,879
Apr 24, 2026 $0.185
+0.06%
$184.64 million $6,879
Apr 23, 2026 $0.185
-0.04%
$184.53 million $6,879
Apr 22, 2026 $0.185
-0.01%
$184.61 million $6,722
Apr 21, 2026 $0.185
+0.00%
$184.63 million $6,488
Apr 20, 2026 $0.185
-0.04%
$184.53 million $6,488
Apr 19, 2026 $0.185
+0.05%
$184.61 million $6,566
Apr 18, 2026 $0.185
+0.01%
$184.51 million $6,644
Apr 17, 2026 $0.184
-0.05%
$184.49 million $6,801
Apr 16, 2026 $0.185
-0.03%
$184.58 million $5,237
Apr 15, 2026 $0.185
+0.09%
$184.64 million $4,534
Apr 14, 2026 $0.185
-0.03%
$184.54 million $4,846
Apr 13, 2026 $0.185
+0.02%
$184.59 million $5,550
Apr 12, 2026 $0.185
+0.00%
$184.56 million $6,957
Apr 11, 2026 $0.185
+0.00%
$184.55 million $6,801
Apr 10, 2026 $0.185
+0.00%
$184.54 million $6,957
Apr 9, 2026 $0.185
+0.04%
$184.54 million $6,957
Apr 8, 2026 $0.184
-0.07%
$184.47 million $6,801
Apr 7, 2026 $0.185
+0.02%
$184.59 million $7,113
Apr 6, 2026 $0.185
-0.01%
$184.55 million $7,113
Apr 5, 2026 $0.185
+0.05%
$184.57 million $6,253
Apr 4, 2026 $0.184
-0.03%
$184.47 million $7,113
Apr 3, 2026 $0.185
+0.01%
$184.53 million $6,957