Crypto eTrade Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.185
-0.03%
$ 184.53 million $ 6,957
Mar 12, 2026 $ 0.185
+0.03%
$ 184.59 million $ 6,879
Mar 11, 2026 $ 0.185
-0.01%
$ 184.6 million $ 6,957
Mar 10, 2026 $ 0.185
+0.03%
$ 184.63 million $ 6,879
Mar 9, 2026 $ 0.185
+0.02%
$ 184.58 million $ 7,113
Mar 8, 2026 $ 0.185
+0.02%
$ 184.51 million $ 6,957
Mar 7, 2026 $ 0.184
-0.08%
$ 184.48 million $ 7,035
Mar 6, 2026 $ 0.185
+0.03%
$ 184.63 million $ 6,957
Mar 5, 2026 $ 0.185
+0.00%
$ 184.57 million $ 7,113
Mar 4, 2026 $ 0.185
-0.02%
$ 184.56 million $ 6,879
Mar 3, 2026 $ 0.185
+0.05%
$ 184.6 million $ 6,957
Mar 2, 2026 $ 0.185
-0.05%
$ 184.5 million $ 7,152
Mar 1, 2026 $ 0.185
-0.02%
$ 184.51 million $ 6,879
Feb 28, 2026 $ 0.184
-0.07%
$ 184.49 million $ 6,879
Feb 27, 2026 $ 0.185
+0.00%
$ 184.62 million $ 6,957
Feb 26, 2026 $ 0.185
+0.06%
$ 184.63 million $ 6,957
Feb 25, 2026 $ 0.185
+0.01%
$ 184.6 million $ 7,113
Feb 24, 2026 $ 0.185
+0.00%
$ 184.59 million $ 7,035
Feb 23, 2026 $ 0.185
-0.02%
$ 184.59 million $ 7,113
Feb 22, 2026 $ 0.185
+0.01%
$ 184.63 million $ 6,879
Feb 21, 2026 $ 0.185
+0.02%
$ 184.6 million $ 6,879
Feb 20, 2026 $ 0.185
+0.00%
$ 184.56 million $ 6,722
Feb 19, 2026 $ 0.185
-0.02%
$ 184.55 million $ 7,270
Feb 18, 2026 $ 0.184
-0.04%
$ 184.49 million $ 7,035
Feb 17, 2026 $ 0.185
+0.03%
$ 184.56 million $ 5,823
Feb 16, 2026 $ 0.184
+0.00%
$ 184.5 million $ 6,957
Feb 15, 2026 $ 0.184
-0.02%
$ 184.47 million $ 7,113
Feb 14, 2026 $ 0.185
-0.04%
$ 184.5 million $ 6,957
Feb 13, 2026 $ 0.185
+0.02%
$ 184.52 million $ 7,152
Feb 12, 2026 $ 0.185
-0.01%
$ 184.59 million $ 6,957
Feb 11, 2026 $ 0.184
-0.09%
$ 184.47 million $ 6,840
Feb 10, 2026 $ 0.185
+0.06%
$ 184.63 million $ 6,840
Feb 9, 2026 $ 0.185
+0.00%
$ 184.51 million $ 7,113
Feb 8, 2026 $ 0.185
-0.05%
$ 184.5 million $ 7,113
Feb 7, 2026 $ 0.185
-0.01%
$ 184.59 million $ 7,113
Feb 6, 2026 $ 0.185
+0.01%
$ 184.62 million $ 6,840
Feb 5, 2026 $ 0.185
+0.07%
$ 184.59 million $ 6,957
Feb 4, 2026 $ 0.184
-0.02%
$ 184.47 million $ 6,957
Feb 3, 2026 $ 0.185
+0.00%
$ 184.5 million $ 7,113
Feb 2, 2026 $ 0.185
-0.05%
$ 184.5 million $ 7,113
Feb 1, 2026 $ 0.185
+0.04%
$ 184.6 million $ 6,879
Jan 31, 2026 $ 0.185
-0.02%
$ 184.52 million $ 7,270
Jan 30, 2026 $ 0.185
-0.02%
$ 184.56 million $ 6,801
Jan 29, 2026 $ 0.185
+0.02%
$ 184.59 million $ 7,035
Jan 28, 2026 $ 0.185
-0.02%
$ 184.55 million $ 7,152
Jan 27, 2026 $ 0.185
+0.01%
$ 184.59 million $ 6,957
Jan 26, 2026 $ 0.185
+0.04%
$ 184.55 million $ 6,801
Jan 25, 2026 $ 0.184
-0.09%
$ 184.48 million $ 7,191
Jan 24, 2026 $ 0.185
+0.06%
$ 184.64 million $ 6,957
Jan 23, 2026 $ 0.184
-0.02%
$ 184.5 million $ 7,113