Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 4 PM $0.19
-1.47%
$190.21 million $7,549
Nov 4, 3 PM $0.192
+0.08%
$191.85 million $7,549
Nov 4, 2 PM $0.192
-0.69%
$191.7 million $7,466
Nov 4, 1 PM $0.193
+0.93%
$193.04 million $7,549
Nov 4, 12 PM $0.191
+0.23%
$191.25 million $7,507
Nov 4, 11 AM $0.191
-0.93%
$190.81 million $7,549
Nov 4, 10 AM $0.191
-0.77%
$190.95 million $7,549
Nov 4, 9 AM $0.192
+1.02%
$192.44 million $7,549
Nov 4, 8 AM $0.191
-1.24%
$190.51 million $7,631
Nov 4, 7 AM $0.193
+1.09%
$192.89 million $7,631
Nov 4, 6 AM $0.191
-0.23%
$190.81 million $7,713
Nov 4, 5 AM $0.192
+0.16%
$192.15 million $7,549
Nov 4, 4 AM $0.192
+0.31%
$191.7 million $7,466
Nov 4, 3 AM $0.191
+0.00%
$191.1 million $7,466
Nov 4, 2 AM $0.192
-0.23%
$192.29 million $7,384
Nov 4, 1 AM $0.193
+1.09%
$192.89 million $7,384
Nov 4, 12 AM $0.19
-0.70%
$190.36 million $7,384
Nov 3, 11 PM $0.192
-0.31%
$191.7 million $7,466
Nov 3, 10 PM $0.192
-0.23%
$192.29 million $7,384
Nov 3, 9 PM $0.193
-0.08%
$192.74 million $7,384
Nov 3, 8 PM $0.193
-0.23%
$192.59 million $7,466
Nov 3, 7 PM $0.193
+0.93%
$193.04 million $7,466
Nov 3, 6 PM $0.19
-1.31%
$190.36 million $7,384
Nov 3, 5 PM $0.192
+0.55%
$192.29 million $7,384
Nov 3, 4 PM $0.191
-0.70%
$191.25 million $7,466
Nov 3, 3 PM $0.191
-0.47%
$191.1 million $7,425
Nov 3, 2 PM $0.19
-0.31%
$190.21 million $7,384
Nov 3, 1 PM $0.191
-1.16%
$190.81 million $7,384
Nov 3, 12 PM $0.193
+0.70%
$193.04 million $7,138
Nov 3, 11 AM $0.192
+0.08%
$191.7 million $6,810
Nov 3, 10 AM $0.192
-0.08%
$191.55 million $6,482
Nov 3, 9 AM $0.192
-0.54%
$191.7 million $6,154
Nov 3, 8 AM $0.193
+0.78%
$192.74 million $5,825
Nov 3, 7 AM $0.191
+0.08%
$191.25 million $5,497
Nov 3, 6 AM $0.191
-0.85%
$191.1 million $5,169
Nov 3, 5 AM $0.193
+0.78%
$192.74 million $4,923
Nov 3, 4 AM $0.191
-0.78%
$190.66 million $4,595
Nov 3, 3 AM $0.192
+0.62%
$192.15 million $4,349
Nov 3, 2 AM $0.191
-0.93%
$190.95 million $4,102
Nov 3, 1 AM $0.192
+0.94%
$192 million $3,774
Nov 3, 12 AM $0.192
+0.39%
$192.15 million $3,446
Nov 2, 11 PM $0.191
-0.39%
$191.4 million $3,118
Nov 2, 10 PM $0.192
-0.08%
$192.15 million $2,790
Nov 2, 9 PM $0.192
+0.55%
$192.29 million $2,544
Nov 2, 8 PM $0.191
-0.23%
$191.25 million $2,215
Nov 2, 7 PM $0.192
+0.00%
$191.7 million $1,887
Nov 2, 6 PM $0.192
-0.69%
$191.7 million $1,559
Nov 2, 5 PM $0.193
+0.93%
$193.04 million $1,231
Nov 2, 4 PM $0.192
-0.15%
$192.29 million $903
Nov 2, 3 PM $0.193
+0.23%
$192.59 million $656