Crypto eTrade Historical Data

CET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.185
+0.06%
$184.61 million $6,957
Nov 2, 2025 $0.184
-0.08%
$184.52 million $6,879
Nov 1, 2025 $0.185
+0.08%
$184.64 million $7,035
Oct 31, 2025 $0.185
-0.06%
$184.49 million $7,113
Oct 30, 2025 $0.185
-0.02%
$184.63 million $6,957
Oct 29, 2025 $0.185
-0.02%
$184.56 million $7,113
Oct 28, 2025 $0.185
-0.02%
$184.59 million $6,957
Oct 27, 2025 $0.185
+0.00%
$184.55 million $7,113
Oct 26, 2025 $0.185
+0.03%
$184.56 million $6,996
Oct 25, 2025 $0.185
-0.01%
$184.5 million $6,879
Oct 24, 2025 $0.185
-0.04%
$184.53 million $7,035
Oct 23, 2025 $0.185
+0.01%
$184.64 million $6,879
Oct 22, 2025 $0.184
-0.01%
$184.59 million $6,879
Oct 21, 2025 $0.185
+0.04%
$184.5 million $6,957
Oct 20, 2025 $0.185
-0.04%
$184.48 million $6,957
Oct 19, 2025 $0.185
+0.00%
$184.6 million $6,879
Oct 18, 2025 $0.185
+0.03%
$184.59 million $7,035
Oct 17, 2025 $0.184
-0.01%
$184.57 million $6,957
Oct 16, 2025 $0.185
-0.04%
$184.49 million $7,035
Oct 15, 2025 $0.185
-0.03%
$184.56 million $7,113
Oct 14, 2025 $0.185
-0.03%
$184.62 million $7,270
Oct 13, 2025 $0.185
-0.01%
$184.6 million $6,957
Oct 12, 2025 $0.185
+0.08%
$184.63 million $6,879
Oct 11, 2025 $0.184
-0.05%
$184.49 million $7,035
Oct 10, 2025 $0.184
+0.01%
$184.49 million $7,113
Oct 9, 2025 $0.185
+0.05%
$184.59 million $6,957
Oct 8, 2025 $0.184
-0.04%
$184.5 million $7,035
Oct 7, 2025 $0.185
-0.03%
$184.57 million $7,035
Oct 6, 2025 $0.185
+0.00%
$184.59 million $7,113
Oct 5, 2025 $0.184
+0.00%
$184.47 million $7,035
Oct 4, 2025 $0.185
+0.03%
$184.62 million $6,879
Oct 3, 2025 $0.185
-0.01%
$184.57 million $6,957
Oct 2, 2025 $0.185
+0.02%
$184.53 million $6,801
Oct 1, 2025 $0.184
-0.07%
$184.5 million $7,035
Sep 30, 2025 $0.185
+0.02%
$184.59 million $6,879
Sep 29, 2025 $0.185
+0.02%
$184.56 million $6,801
Sep 28, 2025 $0.185
-0.05%
$184.51 million $6,801
Sep 27, 2025 $0.185
-0.06%
$184.51 million $6,879
Sep 26, 2025 $0.185
+0.00%
$184.63 million $6,957
Sep 25, 2025 $0.184
-0.09%
$184.59 million $6,879
Sep 24, 2025 $0.185
+0.02%
$184.64 million $7,270
Sep 23, 2025 $0.185
-0.01%
$184.56 million $7,035
Sep 22, 2025 $0.185
-0.02%
$184.59 million $7,035
Sep 21, 2025 $0.185
-0.01%
$184.59 million $7,035
Sep 20, 2025 $0.185
+0.02%
$184.61 million $7,113
Sep 19, 2025 $0.185
+0.04%
$184.6 million $6,879
Sep 18, 2025 $0.184
+0.00%
$184.6 million $7,152
Sep 17, 2025 $0.185
+0.05%
$184.48 million $6,957
Sep 16, 2025 $0.184
-0.06%
$184.47 million $6,957
Sep 15, 2025 $0.185
+0.01%
$184.53 million $7,035