Crypto eTrade Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.184
-0.02%
$184.49 million $6,957
Dec 22, 2025 $0.185
-0.03%
$184.54 million $6,879
Dec 21, 2025 $0.185
-0.02%
$184.59 million $6,879
Dec 20, 2025 $0.185
+0.06%
$184.64 million $7,113
Dec 19, 2025 $0.185
-0.07%
$184.51 million $7,191
Dec 18, 2025 $0.185
+0.04%
$184.64 million $6,840
Dec 17, 2025 $0.184
-0.05%
$184.49 million $6,957
Dec 16, 2025 $0.185
+0.03%
$184.58 million $7,113
Dec 15, 2025 $0.185
+0.03%
$184.55 million $6,879
Dec 14, 2025 $0.185
+0.06%
$184.5 million $7,035
Dec 13, 2025 $0.185
+0.01%
$184.5 million $7,113
Dec 12, 2025 $0.185
+0.07%
$184.62 million $7,191
Dec 11, 2025 $0.184
-0.03%
$184.49 million $7,191
Dec 10, 2025 $0.185
-0.01%
$184.55 million $7,113
Dec 9, 2025 $0.185
+0.04%
$184.57 million $6,879
Dec 8, 2025 $0.184
-0.01%
$184.49 million $7,035
Dec 7, 2025 $0.185
-0.07%
$184.51 million $6,801
Dec 6, 2025 $0.185
+0.07%
$184.64 million $7,074
Dec 5, 2025 $0.185
+0.01%
$184.5 million $6,957
Dec 4, 2025 $0.184
-0.07%
$184.47 million $6,957
Dec 3, 2025 $0.185
+0.02%
$184.6 million $7,113
Dec 2, 2025 $0.185
+0.03%
$184.59 million $7,191
Dec 1, 2025 $0.185
-0.04%
$184.61 million $7,270
Nov 30, 2025 $0.185
+0.02%
$184.61 million $6,918
Nov 29, 2025 $0.185
-0.02%
$184.62 million $6,957
Nov 28, 2025 $0.184
-0.06%
$184.62 million $6,801
Nov 27, 2025 $0.185
+0.02%
$184.54 million $6,957
Nov 26, 2025 $0.185
+0.02%
$184.49 million $6,879
Nov 25, 2025 $0.185
-0.01%
$184.53 million $7,113
Nov 24, 2025 $0.185
+0.02%
$184.59 million $7,035
Nov 23, 2025 $0.184
-0.02%
$184.54 million $7,035
Nov 22, 2025 $0.185
+0.03%
$184.52 million $7,035
Nov 21, 2025 $0.184
-0.09%
$184.47 million $7,035
Nov 20, 2025 $0.185
+0.00%
$184.59 million $6,879
Nov 19, 2025 $0.185
+0.00%
$184.47 million $6,957
Nov 18, 2025 $0.185
-0.06%
$184.59 million $6,879
Nov 17, 2025 $0.185
+0.04%
$184.63 million $6,957
Nov 16, 2025 $0.185
-0.03%
$184.62 million $6,996
Nov 15, 2025 $0.184
-0.07%
$184.53 million $6,957
Nov 14, 2025 $0.185
-0.06%
$184.62 million $7,035
Nov 13, 2025 $0.185
+0.03%
$184.63 million $6,801
Nov 12, 2025 $0.185
+0.02%
$184.5 million $7,035
Nov 11, 2025 $0.184
-0.03%
$184.5 million $6,957
Nov 10, 2025 $0.185
+0.02%
$184.56 million $7,035
Nov 9, 2025 $0.185
-0.01%
$184.6 million $7,035
Nov 8, 2025 $0.184
+0.00%
$184.48 million $7,035
Nov 7, 2025 $0.184
-0.09%
$184.47 million $6,879
Nov 6, 2025 $0.185
+0.03%
$184.63 million $7,270
Nov 5, 2025 $0.185
+0.01%
$184.57 million $6,957
Nov 4, 2025 $0.185
-0.05%
$184.54 million $7,113