Crypto eTrade Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.185
+0.00%
$ 184.64 million $ 6,879
Aug 24, 2025 $ 0.185
-0.03%
$ 184.55 million $ 6,879
Aug 23, 2025 $ 0.185
+0.01%
$ 184.57 million $ 6,879
Aug 22, 2025 $ 0.185
-0.01%
$ 184.54 million $ 6,957
Aug 21, 2025 $ 0.185
+0.02%
$ 184.62 million $ 6,801
Aug 20, 2025 $ 0.184
-0.07%
$ 184.54 million $ 7,191
Aug 19, 2025 $ 0.185
+0.00%
$ 184.6 million $ 7,191
Aug 18, 2025 $ 0.185
+0.01%
$ 184.59 million $ 7,035
Aug 17, 2025 $ 0.185
+0.02%
$ 184.58 million $ 7,035
Aug 16, 2025 $ 0.185
-0.02%
$ 184.53 million $ 7,035
Aug 15, 2025 $ 0.185
-0.02%
$ 184.56 million $ 7,191
Aug 14, 2025 $ 0.184
+0.00%
$ 184.6 million $ 7,191
Aug 13, 2025 $ 0.184
-0.01%
$ 184.5 million $ 7,035
Aug 12, 2025 $ 0.185
-0.05%
$ 184.52 million $ 6,879
Aug 11, 2025 $ 0.185
-0.06%
$ 184.52 million $ 6,957
Aug 10, 2025 $ 0.185
+0.05%
$ 184.56 million $ 6,801
Aug 9, 2025 $ 0.184
-0.02%
$ 184.47 million $ 6,722
Aug 8, 2025 $ 0.185
-0.01%
$ 184.51 million $ 7,035
Aug 7, 2025 $ 0.185
-0.02%
$ 184.53 million $ 6,957
Aug 6, 2025 $ 0.185
-0.01%
$ 184.54 million $ 6,957
Aug 5, 2025 $ 0.185
+0.02%
$ 184.56 million $ 6,957
Aug 4, 2025 $ 0.185
+0.00%
$ 184.51 million $ 7,035
Aug 3, 2025 $ 0.184
-0.04%
$ 184.5 million $ 6,957
Aug 2, 2025 $ 0.185
+0.02%
$ 184.57 million $ 7,074
Aug 1, 2025 $ 0.185
+0.01%
$ 184.48 million $ 7,113
Jul 31, 2025 $ 0.185
+0.03%
$ 184.59 million $ 6,879
Jul 30, 2025 $ 0.185
+0.01%
$ 184.52 million $ 7,191
Jul 29, 2025 $ 0.185
-0.04%
$ 184.5 million $ 6,957
Jul 28, 2025 $ 0.185
+0.01%
$ 184.58 million $ 6,957
Jul 27, 2025 $ 0.185
+0.02%
$ 184.62 million $ 6,918
Jul 26, 2025 $ 0.185
-0.05%
$ 184.52 million $ 7,035
Jul 25, 2025 $ 0.185
+0.04%
$ 184.61 million $ 6,879
Jul 24, 2025 $ 0.185
-0.03%
$ 184.51 million $ 6,879
Jul 23, 2025 $ 0.185
+0.00%
$ 184.57 million $ 7,113
Jul 22, 2025 $ 0.185
+0.02%
$ 184.64 million $ 6,957
Jul 21, 2025 $ 0.185
-0.02%
$ 184.58 million $ 7,074
Jul 20, 2025 $ 0.185
+0.00%
$ 184.5 million $ 6,957
Jul 19, 2025 $ 0.184
+0.00%
$ 184.5 million $ 6,957
Jul 18, 2025 $ 0.185
+0.00%
$ 184.56 million $ 6,957
Jul 17, 2025 $ 0.185
-0.01%
$ 184.56 million $ 7,035
Jul 16, 2025 $ 0.185
+0.00%
$ 184.59 million $ 7,113
Jul 15, 2025 $ 0.185
-0.01%
$ 184.6 million $ 7,113
Jul 14, 2025 $ 0.185
-0.03%
$ 184.58 million $ 6,957
Jul 13, 2025 $ 0.185
+0.00%
$ 184.62 million $ 7,270
Jul 12, 2025 $ 0.185
+0.08%
$ 184.62 million $ 7,035
Jul 11, 2025 $ 0.184
-0.04%
$ 184.48 million $ 6,957
Jul 10, 2025 $ 0.185
+0.07%
$ 184.61 million $ 6,879
Jul 9, 2025 $ 0.185
-0.04%
$ 184.5 million $ 6,957
Jul 8, 2025 $ 0.185
+0.02%
$ 184.61 million $ 7,035
Jul 7, 2025 $ 0.184
+0.00%
$ 184.49 million $ 7,113