BRZ Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.187
+4.59%
$-- $709,072
Feb 1, 2021 $0.179
+4.67%
$-- $454,767
Jan 30, 2021 $0.177
+1.26%
$-- $856,745
Jan 29, 2021 $0.175
+0.73%
$-- $779,096
Jan 28, 2021 $0.174
+5.18%
$-- $606,743
Jan 27, 2021 $0.165
-4.19%
$-- $542,691
Jan 26, 2021 $0.172
+0.05%
$-- $451,426
Jan 24, 2021 $0.178
+1.61%
$-- $469,636
Jan 23, 2021 $0.175
-3.30%
$-- $541,636
Jan 22, 2021 $0.181
+5.58%
$-- $606,237
Jan 21, 2021 $0.171
-1.88%
$-- $658,276
Jan 20, 2021 $0.175
-0.08%
$-- $589,494
Jan 19, 2021 $0.175
-1.03%
$-- $428,786
Jan 18, 2021 $0.177
+1.43%
$-- $531,815
Jan 17, 2021 $0.174
-0.79%
$-- $546,085
Jan 16, 2021 $0.177
+0.55%
$-- $738,171
Jan 15, 2021 $0.178
-4.61%
$-- $1.14 million
Jan 14, 2021 $0.185
-1.84%
$-- $1 million
Jan 13, 2021 $0.189
+7.46%
$-- $770,828
Jan 12, 2021 $0.178
-2.19%
$-- $740,793
Jan 11, 2021 $0.182
+2.66%
$-- $851,075
Jan 10, 2021 $0.175
-6.28%
$-- $1.17 million
Jan 9, 2021 $0.169
-8.46%
$-- $526,972
Jan 8, 2021 $0.185
+5.20%
$-- $605,417
Jan 7, 2021 $0.176
-9.15%
$-- $819,270
Jan 6, 2021 $0.19
-0.96%
$-- $1.05 million
Jan 5, 2021 $0.191
+5.20%
$-- $609,308
Jan 4, 2021 $0.195
+0.98%
$-- $1.33 million
Jan 3, 2021 $0.193
+1.06%
$-- $1.33 million
Jan 2, 2021 $0.191
+0.14%
$-- $290,206
Jan 1, 2021 $0.191
+0.27%
$-- $12,047
Dec 31, 2020 $0.19
-0.59%
$-- $13,660
Dec 30, 2020 $0.192
+0.28%
$-- $16,048
Dec 29, 2020 $0.199
+3.11%
$-- $861,974
Dec 28, 2020 $0.189
-4.38%
$-- $17,542
Dec 27, 2020 $0.194
+1.51%
$-- $869,309
Dec 26, 2020 $0.19
-1.28%
$-- $13,800
Dec 25, 2020 $0.197
-1.24%
$-- $483,852
Dec 24, 2020 $0.2
+0.71%
$-- $473,407
Dec 23, 2020 $0.198
-0.92%
$-- $391,587
Dec 22, 2020 $0.197
-0.07%
$-- $507,371
Dec 21, 2020 $0.197
+0.44%
$-- $461,081
Dec 20, 2020 $0.196
-0.41%
$-- $12,080
Dec 19, 2020 $0.197
-0.06%
$-- $20,880
Dec 18, 2020 $0.203
+2.94%
$-- $994,917
Dec 17, 2020 $0.198
-0.82%
$-- $62,369
Dec 16, 2020 $0.199
+4.66%
$-- $931,721
Dec 15, 2020 $0.197
+0.18%
$-- $595,224
Dec 14, 2020 $0.189
+1.20%
$-- $571,373
Dec 13, 2020 $0.195
+2.77%
$-- $552,947