Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRZ Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2021 $0.187
+4.59%
$-- $709,072
Feb 1, 2021 $0.179
+4.67%
$-- $454,767
Jan 30, 2021 $0.177
+1.26%
$-- $856,745
Jan 29, 2021 $0.175
+0.73%
$-- $779,096
Jan 28, 2021 $0.174
+5.18%
$-- $606,743
Jan 27, 2021 $0.165
-4.19%
$-- $542,691
Jan 26, 2021 $0.172
+0.05%
$-- $451,426
Jan 24, 2021 $0.178
+1.61%
$-- $469,636
Jan 23, 2021 $0.175
-3.30%
$-- $541,636
Jan 22, 2021 $0.181
+5.58%
$-- $606,237
Jan 21, 2021 $0.171
-1.88%
$-- $658,276
Jan 20, 2021 $0.175
-0.08%
$-- $589,494
Jan 19, 2021 $0.175
-1.03%
$-- $428,786
Jan 18, 2021 $0.177
+1.43%
$-- $531,815
Jan 17, 2021 $0.174
-0.79%
$-- $546,085
Jan 16, 2021 $0.177
+0.55%
$-- $738,171
Jan 15, 2021 $0.178
-4.61%
$-- $1.14 million
Jan 14, 2021 $0.185
-1.84%
$-- $1 million
Jan 13, 2021 $0.189
+7.46%
$-- $770,828
Jan 12, 2021 $0.178
-2.19%
$-- $740,793
Jan 11, 2021 $0.182
+2.66%
$-- $851,075
Jan 10, 2021 $0.175
-6.28%
$-- $1.17 million
Jan 9, 2021 $0.169
-8.46%
$-- $526,972
Jan 8, 2021 $0.185
+5.20%
$-- $605,417
Jan 7, 2021 $0.176
-9.15%
$-- $819,270
Jan 6, 2021 $0.19
-0.96%
$-- $1.05 million
Jan 5, 2021 $0.191
+5.20%
$-- $609,308
Jan 4, 2021 $0.195
+0.98%
$-- $1.33 million
Jan 3, 2021 $0.193
+1.06%
$-- $1.33 million
Jan 2, 2021 $0.191
+0.14%
$-- $290,206
Jan 1, 2021 $0.191
+0.27%
$-- $12,047
Dec 31, 2020 $0.19
-0.59%
$-- $13,660
Dec 30, 2020 $0.192
+0.28%
$-- $16,048
Dec 29, 2020 $0.199
+3.11%
$-- $861,974
Dec 28, 2020 $0.189
-4.38%
$-- $17,542
Dec 27, 2020 $0.194
+1.51%
$-- $869,309
Dec 26, 2020 $0.19
-1.28%
$-- $13,800
Dec 25, 2020 $0.197
-1.24%
$-- $483,852
Dec 24, 2020 $0.2
+0.71%
$-- $473,407
Dec 23, 2020 $0.198
-0.92%
$-- $391,587
Dec 22, 2020 $0.197
-0.07%
$-- $507,371
Dec 21, 2020 $0.197
+0.44%
$-- $461,081
Dec 20, 2020 $0.196
-0.41%
$-- $12,080
Dec 19, 2020 $0.197
-0.06%
$-- $20,880
Dec 18, 2020 $0.203
+2.94%
$-- $994,917
Dec 17, 2020 $0.198
-0.82%
$-- $62,369
Dec 16, 2020 $0.199
+4.66%
$-- $931,721
Dec 15, 2020 $0.197
+0.18%
$-- $595,224
Dec 14, 2020 $0.189
+1.20%
$-- $571,373
Dec 13, 2020 $0.195
+2.77%
$-- $552,947