BRZ Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $0.185
+4.40%
$-- $506,132
Dec 11, 2020 $0.179
-2.30%
$-- $1.11 million
Dec 10, 2020 $0.177
-5.38%
$-- $1.03 million
Dec 9, 2020 $0.188
+2.10%
$-- $667,017
Dec 8, 2020 $0.184
-0.56%
$-- $315,816
Dec 7, 2020 $0.187
+0.50%
$-- $345,748
Dec 6, 2020 $0.187
+0.84%
$-- $670,319
Dec 5, 2020 $0.187
+2.35%
$-- $1.21 million
Dec 4, 2020 $0.185
-1.28%
$-- $441,626
Dec 3, 2020 $0.19
+2.58%
$-- $669,354
Dec 2, 2020 $0.186
-0.85%
$-- $993,495
Dec 1, 2020 $0.186
+4.81%
$-- $379,011
Nov 30, 2020 $0.177
-6.33%
$-- $582,400
Nov 29, 2020 $0.189
+2.58%
$-- $874,420
Nov 28, 2020 $0.185
+0.59%
$-- $833,620
Nov 27, 2020 $0.183
+0.27%
$-- $893,744
Nov 26, 2020 $0.183
-7.13%
$-- $1.44 million
Nov 25, 2020 $0.197
+11.00%
$-- $326,898
Nov 24, 2020 $0.177
+5.08%
$-- $165,985
Nov 23, 2020 $0.169
-10.02%
$-- $1 million
Nov 22, 2020 $0.188
+0.06%
$-- $412,650
Nov 21, 2020 $0.188
-0.12%
$-- $544,419
Nov 20, 2020 $0.188
-4.28%
$-- $443,115
Nov 19, 2020 $0.196
-3.67%
$-- $356,307
Nov 18, 2020 $0.204
+3.90%
$-- $576,074
Nov 17, 2020 $0.196
+5.47%
$-- $399,580
Nov 16, 2020 $0.186
-0.47%
$-- $326,671
Nov 15, 2020 $0.187
+0.33%
$-- $226,763
Nov 14, 2020 $0.186
-2.67%
$-- $280,834
Nov 13, 2020 $0.191
+0.08%
$-- $281,953
Nov 12, 2020 $0.191
+2.71%
$-- $235,235
Nov 11, 2020 $0.186
-1.20%
$-- $220,856
Nov 10, 2020 $0.188
-0.13%
$-- $425,968
Nov 9, 2020 $0.189
-0.07%
$-- $743,083
Nov 8, 2020 $0.189
+2.46%
$-- $730,664
Nov 7, 2020 $0.184
-4.36%
$-- $816,362
Nov 6, 2020 $0.192
-1.21%
$-- $792,632
Nov 5, 2020 $0.195
+10.13%
$-- $771,417
Nov 4, 2020 $0.177
+3.23%
$-- $345,963
Nov 3, 2020 $0.171
+0.31%
$-- $1,926
Nov 2, 2020 $0.171
-1.12%
$-- $32
Nov 1, 2020 $0.173
+0.06%
$-- $749
Oct 31, 2020 $0.173
+1.14%
$-- $3,176
Oct 30, 2020 $0.171
-1.84%
$-- $169,774
Oct 29, 2020 $0.174
+1.30%
$-- $558,439
Oct 28, 2020 $0.172
-2.57%
$-- $777,260
Oct 27, 2020 $0.177
-0.53%
$-- $724,532
Oct 26, 2020 $0.178
-0.95%
$-- $354,461
Oct 25, 2020 $0.179
+2.29%
$-- $607,800
Oct 24, 2020 $0.175
-2.36%
$-- $257,045