BRZ Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.185
+4.40%
$ -- $ 506,132
Dec 11, 2020 $ 0.179
-2.30%
$ -- $ 1.11 million
Dec 10, 2020 $ 0.177
-5.38%
$ -- $ 1.03 million
Dec 9, 2020 $ 0.188
+2.10%
$ -- $ 667,017
Dec 8, 2020 $ 0.184
-0.56%
$ -- $ 315,816
Dec 7, 2020 $ 0.187
+0.50%
$ -- $ 345,748
Dec 6, 2020 $ 0.187
+0.84%
$ -- $ 670,319
Dec 5, 2020 $ 0.187
+2.35%
$ -- $ 1.21 million
Dec 4, 2020 $ 0.185
-1.28%
$ -- $ 441,626
Dec 3, 2020 $ 0.19
+2.58%
$ -- $ 669,354
Dec 2, 2020 $ 0.186
-0.85%
$ -- $ 993,495
Dec 1, 2020 $ 0.186
+4.81%
$ -- $ 379,011
Nov 30, 2020 $ 0.177
-6.33%
$ -- $ 582,400
Nov 29, 2020 $ 0.189
+2.58%
$ -- $ 874,420
Nov 28, 2020 $ 0.185
+0.59%
$ -- $ 833,620
Nov 27, 2020 $ 0.183
+0.27%
$ -- $ 893,744
Nov 26, 2020 $ 0.183
-7.13%
$ -- $ 1.44 million
Nov 25, 2020 $ 0.197
+11.00%
$ -- $ 326,898
Nov 24, 2020 $ 0.177
+5.08%
$ -- $ 165,985
Nov 23, 2020 $ 0.169
-10.02%
$ -- $ 1 million
Nov 22, 2020 $ 0.188
+0.06%
$ -- $ 412,650
Nov 21, 2020 $ 0.188
-0.12%
$ -- $ 544,419
Nov 20, 2020 $ 0.188
-4.28%
$ -- $ 443,115
Nov 19, 2020 $ 0.196
-3.67%
$ -- $ 356,307
Nov 18, 2020 $ 0.204
+3.90%
$ -- $ 576,074
Nov 17, 2020 $ 0.196
+5.47%
$ -- $ 399,580
Nov 16, 2020 $ 0.186
-0.47%
$ -- $ 326,671
Nov 15, 2020 $ 0.187
+0.33%
$ -- $ 226,763
Nov 14, 2020 $ 0.186
-2.67%
$ -- $ 280,834
Nov 13, 2020 $ 0.191
+0.08%
$ -- $ 281,953
Nov 12, 2020 $ 0.191
+2.71%
$ -- $ 235,235
Nov 11, 2020 $ 0.186
-1.20%
$ -- $ 220,856
Nov 10, 2020 $ 0.188
-0.13%
$ -- $ 425,968
Nov 9, 2020 $ 0.189
-0.07%
$ -- $ 743,083
Nov 8, 2020 $ 0.189
+2.46%
$ -- $ 730,664
Nov 7, 2020 $ 0.184
-4.36%
$ -- $ 816,362
Nov 6, 2020 $ 0.192
-1.21%
$ -- $ 792,632
Nov 5, 2020 $ 0.195
+10.13%
$ -- $ 771,417
Nov 4, 2020 $ 0.177
+3.23%
$ -- $ 345,963
Nov 3, 2020 $ 0.171
+0.31%
$ -- $ 1,926
Nov 2, 2020 $ 0.171
-1.12%
$ -- $ 32
Nov 1, 2020 $ 0.173
+0.06%
$ -- $ 749
Oct 31, 2020 $ 0.173
+1.14%
$ -- $ 3,176
Oct 30, 2020 $ 0.171
-1.84%
$ -- $ 169,774
Oct 29, 2020 $ 0.174
+1.30%
$ -- $ 558,439
Oct 28, 2020 $ 0.172
-2.57%
$ -- $ 777,260
Oct 27, 2020 $ 0.177
-0.53%
$ -- $ 724,532
Oct 26, 2020 $ 0.178
-0.95%
$ -- $ 354,461
Oct 25, 2020 $ 0.179
+2.29%
$ -- $ 607,800
Oct 24, 2020 $ 0.175
-2.36%
$ -- $ 257,045