Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRZ Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2020 $0.185
+4.40%
$-- $506,132
Dec 11, 2020 $0.179
-2.30%
$-- $1.11 million
Dec 10, 2020 $0.177
-5.38%
$-- $1.03 million
Dec 9, 2020 $0.188
+2.10%
$-- $667,017
Dec 8, 2020 $0.184
-0.56%
$-- $315,816
Dec 7, 2020 $0.187
+0.50%
$-- $345,748
Dec 6, 2020 $0.187
+0.84%
$-- $670,319
Dec 5, 2020 $0.187
+2.35%
$-- $1.21 million
Dec 4, 2020 $0.185
-1.28%
$-- $441,626
Dec 3, 2020 $0.19
+2.58%
$-- $669,354
Dec 2, 2020 $0.186
-0.85%
$-- $993,495
Dec 1, 2020 $0.186
+4.81%
$-- $379,011
Nov 30, 2020 $0.177
-6.33%
$-- $582,400
Nov 29, 2020 $0.189
+2.58%
$-- $874,420
Nov 28, 2020 $0.185
+0.59%
$-- $833,620
Nov 27, 2020 $0.183
+0.27%
$-- $893,744
Nov 26, 2020 $0.183
-7.13%
$-- $1.44 million
Nov 25, 2020 $0.197
+11.00%
$-- $326,898
Nov 24, 2020 $0.177
+5.08%
$-- $165,985
Nov 23, 2020 $0.169
-10.02%
$-- $1 million
Nov 22, 2020 $0.188
+0.06%
$-- $412,650
Nov 21, 2020 $0.188
-0.12%
$-- $544,419
Nov 20, 2020 $0.188
-4.28%
$-- $443,115
Nov 19, 2020 $0.196
-3.67%
$-- $356,307
Nov 18, 2020 $0.204
+3.90%
$-- $576,074
Nov 17, 2020 $0.196
+5.47%
$-- $399,580
Nov 16, 2020 $0.186
-0.47%
$-- $326,671
Nov 15, 2020 $0.187
+0.33%
$-- $226,763
Nov 14, 2020 $0.186
-2.67%
$-- $280,834
Nov 13, 2020 $0.191
+0.08%
$-- $281,953
Nov 12, 2020 $0.191
+2.71%
$-- $235,235
Nov 11, 2020 $0.186
-1.20%
$-- $220,856
Nov 10, 2020 $0.188
-0.13%
$-- $425,968
Nov 9, 2020 $0.189
-0.07%
$-- $743,083
Nov 8, 2020 $0.189
+2.46%
$-- $730,664
Nov 7, 2020 $0.184
-4.36%
$-- $816,362
Nov 6, 2020 $0.192
-1.21%
$-- $792,632
Nov 5, 2020 $0.195
+10.13%
$-- $771,417
Nov 4, 2020 $0.177
+3.23%
$-- $345,963
Nov 3, 2020 $0.171
+0.31%
$-- $1,926
Nov 2, 2020 $0.171
-1.12%
$-- $32
Nov 1, 2020 $0.173
+0.06%
$-- $749
Oct 31, 2020 $0.173
+1.14%
$-- $3,176
Oct 30, 2020 $0.171
-1.84%
$-- $169,774
Oct 29, 2020 $0.174
+1.30%
$-- $558,439
Oct 28, 2020 $0.172
-2.57%
$-- $777,260
Oct 27, 2020 $0.177
-0.53%
$-- $724,532
Oct 26, 2020 $0.178
-0.95%
$-- $354,461
Oct 25, 2020 $0.179
+2.29%
$-- $607,800
Oct 24, 2020 $0.175
-2.36%
$-- $257,045