Spark Historical Data

SPK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.116
+0.05%
$ 236.96 million $ 113.98 million
Aug 7, 2025 $ 0.116
+2.69%
$ 236.85 million $ 119.16 million
Aug 6, 2025 $ 0.113
-6.59%
$ 230.64 million $ 145.66 million
Aug 5, 2025 $ 0.121
-0.44%
$ 246.86 million $ 239.8 million
Aug 4, 2025 $ 0.121
+31.07%
$ 244.2 million $ 410.32 million
Aug 3, 2025 $ 0.0926
+4.39%
$ 186.31 million $ 70.13 million
Aug 2, 2025 $ 0.0871
-4.83%
$ 178.45 million $ 76.71 million
Aug 1, 2025 $ 0.0915
-6.21%
$ 184.09 million $ 151.66 million
Jul 31, 2025 $ 0.0975
-4.82%
$ 196.22 million $ 185.32 million
Jul 30, 2025 $ 0.103
+6.15%
$ 206.19 million $ 480.24 million
Jul 29, 2025 $ 0.0965
+6.68%
$ 195.32 million $ 123.98 million
Jul 28, 2025 $ 0.0905
-8.27%
$ 180.02 million $ 111.38 million
Jul 27, 2025 $ 0.0987
-4.71%
$ 196.21 million $ 160.12 million
Jul 26, 2025 $ 0.105
-15.66%
$ 205.9 million $ 154.22 million
Jul 25, 2025 $ 0.125
+14.91%
$ 247.45 million $ 331.32 million
Jul 24, 2025 $ 0.108
-38.59%
$ 214.82 million $ 795.48 million
Jul 23, 2025 $ 0.176
+96.68%
$ 349.13 million $ 1.96 billion
Jul 22, 2025 $ 0.0898
+38.10%
$ 176.57 million $ 862.19 million
Jul 21, 2025 $ 0.065
+66.00%
$ 117.1 million $ 274.26 million
Jul 20, 2025 $ 0.0391
+5.24%
$ 70.54 million $ 45.41 million
Jul 19, 2025 $ 0.0372
-1.82%
$ 67.03 million $ 91.37 million
Jul 18, 2025 $ 0.0379
+14.46%
$ 68.27 million $ 92.19 million
Jul 17, 2025 $ 0.0331
-3.09%
$ 59.65 million $ 57.36 million
Jul 16, 2025 $ 0.0341
+7.47%
$ 61.52 million $ 53.73 million
Jul 15, 2025 $ 0.0318
-0.85%
$ 57.25 million $ 32.44 million
Jul 14, 2025 $ 0.032
-0.53%
$ 57.74 million $ 35.44 million
Jul 13, 2025 $ 0.0322
-2.43%
$ 58.04 million $ 28.15 million
Jul 12, 2025 $ 0.033
-3.28%
$ 59.48 million $ 37.39 million
Jul 11, 2025 $ 0.0341
+4.46%
$ 61.5 million $ 83.19 million
Jul 10, 2025 $ 0.0317
+4.57%
$ 57.56 million $ 32.37 million
Jul 9, 2025 $ 0.0303
+1.31%
$ 54.67 million $ 22.77 million
Jul 8, 2025 $ 0.0299
-5.37%
$ 53.97 million $ 19.59 million
Jul 7, 2025 $ 0.0316
+2.62%
$ 57.02 million $ 24.77 million
Jul 6, 2025 $ 0.0308
+0.10%
$ 55.57 million $ 18.94 million
Jul 5, 2025 $ 0.0308
-2.07%
$ 55.51 million $ 19.88 million
Jul 4, 2025 $ 0.0315
-8.43%
$ 56.69 million $ 43.01 million
Jul 3, 2025 $ 0.0344
-5.32%
$ 61.9 million $ 36.12 million
Jul 2, 2025 $ 0.0363
-2.21%
$ 65.38 million $ 33.9 million
Jul 1, 2025 $ 0.0372
-12.05%
$ 66.87 million $ 61.51 million
Jun 30, 2025 $ 0.0423
-2.55%
$ 76.16 million $ 59.62 million
Jun 29, 2025 $ 0.0434
+9.54%
$ 78.15 million $ 101.49 million
Jun 28, 2025 $ 0.0396
+5.00%
$ 71.34 million $ 30.05 million
Jun 27, 2025 $ 0.0377
-2.46%
$ 67.94 million $ 61.42 million
Jun 26, 2025 $ 0.0386
+2.36%
$ 69.65 million $ 46.78 million
Jun 25, 2025 $ 0.0378
-7.97%
$ 67.97 million $ 66.23 million
Jun 24, 2025 $ 0.041
-17.67%
$ 73.67 million $ 107.32 million
Jun 23, 2025 $ 0.0498
+21.31%
$ 88.77 million $ 173.07 million
Jun 22, 2025 $ 0.0411
-6.33%
$ 73.19 million $ 85.49 million
Jun 21, 2025 $ 0.0438
+7.45%
$ 77.12 million $ 88.83 million
Jun 20, 2025 $ 0.0408
-4.23%
$ 71.77 million $ 116.41 million