Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spark Historical Data

SPK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2025 $0.02
-3.41%
$61.61 million $15.65 million
Dec 20, 2025 $0.0209
+0.93%
$63.31 million $18.3 million
Dec 19, 2025 $0.0208
+6.51%
$63.08 million $23.18 million
Dec 18, 2025 $0.0196
-1.75%
$59.52 million $22.24 million
Dec 17, 2025 $0.0201
-4.05%
$60.65 million $29.15 million
Dec 16, 2025 $0.0208
+2.06%
$63.52 million $20.3 million
Dec 15, 2025 $0.0204
-3.52%
$61.97 million $21.45 million
Dec 14, 2025 $0.0213
-5.07%
$63.56 million $20.51 million
Dec 13, 2025 $0.0224
-0.73%
$67.41 million $20.86 million
Dec 12, 2025 $0.0225
-4.80%
$67.66 million $21.41 million
Dec 11, 2025 $0.0237
-2.17%
$71.04 million $21.01 million
Dec 10, 2025 $0.0242
-2.92%
$72.65 million $23.09 million
Dec 9, 2025 $0.0249
+2.46%
$74.79 million $23.87 million
Dec 8, 2025 $0.0243
+3.30%
$73.03 million $22.75 million
Dec 7, 2025 $0.0235
-6.02%
$69.96 million $24.45 million
Dec 6, 2025 $0.025
-4.59%
$74.45 million $24.7 million
Dec 5, 2025 $0.0263
-3.26%
$77.98 million $25.01 million
Dec 4, 2025 $0.0271
-4.41%
$80.6 million $22.39 million
Dec 3, 2025 $0.0284
-0.04%
$84.38 million $23.48 million
Dec 2, 2025 $0.0284
+5.34%
$84.38 million $30.15 million
Dec 1, 2025 $0.027
-7.23%
$80.11 million $32.91 million
Nov 30, 2025 $0.0297
+0.04%
$85.45 million $23.9 million
Nov 29, 2025 $0.0297
-3.48%
$87.13 million $27.48 million
Nov 28, 2025 $0.0307
-2.00%
$90.33 million $25.52 million
Nov 27, 2025 $0.0314
-1.18%
$92.12 million $27.19 million
Nov 26, 2025 $0.0317
+0.65%
$93.33 million $34.67 million
Nov 25, 2025 $0.0316
+0.20%
$92.57 million $27.91 million
Nov 24, 2025 $0.0314
+7.89%
$91.64 million $46.72 million
Nov 23, 2025 $0.0293
+0.18%
$84.76 million $18.57 million
Nov 22, 2025 $0.0295
-2.17%
$85.14 million $21.13 million
Nov 21, 2025 $0.0295
-5.05%
$87.77 million $40.36 million
Nov 20, 2025 $0.0317
-0.91%
$90.27 million $24.53 million
Nov 19, 2025 $0.032
-3.60%
$92.7 million $23.61 million
Nov 18, 2025 $0.0334
+4.45%
$96.58 million $23.7 million
Nov 17, 2025 $0.032
-2.26%
$92.11 million $21.53 million
Nov 16, 2025 $0.0326
-4.84%
$94.25 million $23.13 million
Nov 15, 2025 $0.0344
+0.18%
$98.48 million $19.62 million
Nov 14, 2025 $0.0347
-0.06%
$98.72 million $25.83 million
Nov 13, 2025 $0.0345
-7.46%
$99.98 million $28.96 million
Nov 12, 2025 $0.0377
+0.72%
$107.24 million $20.81 million
Nov 11, 2025 $0.0374
-11.47%
$107.67 million $27.8 million
Nov 10, 2025 $0.0423
+4.38%
$121.62 million $41.37 million
Nov 9, 2025 $0.0405
-6.53%
$115.31 million $65.25 million
Nov 8, 2025 $0.0433
+18.32%
$123.31 million $101.65 million
Nov 7, 2025 $0.0366
+19.85%
$104.2 million $53.68 million
Nov 6, 2025 $0.0306
-3.88%
$86.95 million $22.7 million
Nov 5, 2025 $0.0318
+6.68%
$90.46 million $23.89 million
Nov 4, 2025 $0.0298
-3.51%
$84.79 million $22.57 million
Nov 3, 2025 $0.0309
-13.63%
$87.88 million $21.68 million
Nov 2, 2025 $0.0358
-1.39%
$100.67 million $18 million