Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spark Historical Data

SPK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2025 $0.0363
+2.73%
$102.06 million $18.23 million
Oct 31, 2025 $0.0355
+1.00%
$99.34 million $17.42 million
Oct 30, 2025 $0.0347
-5.64%
$98.79 million $22.92 million
Oct 29, 2025 $0.0368
-0.88%
$102.46 million $22.69 million
Oct 28, 2025 $0.0372
-2.97%
$103.39 million $21.88 million
Oct 27, 2025 $0.0384
-4.94%
$106.75 million $27.38 million
Oct 26, 2025 $0.0404
+0.67%
$112.32 million $25.46 million
Oct 25, 2025 $0.0401
-9.15%
$111.55 million $36.36 million
Oct 24, 2025 $0.0436
+12.30%
$122.78 million $102.18 million
Oct 23, 2025 $0.0387
+9.05%
$107.93 million $37.24 million
Oct 22, 2025 $0.0349
-8.28%
$98.66 million $30.62 million
Oct 21, 2025 $0.0386
+1.73%
$105.88 million $44.61 million
Oct 20, 2025 $0.0381
+3.24%
$105.79 million $23.56 million
Oct 19, 2025 $0.0373
+3.07%
$101.45 million $21.87 million
Oct 18, 2025 $0.0363
-0.84%
$99.47 million $20.65 million
Oct 17, 2025 $0.0372
+3.35%
$100.57 million $44.86 million
Oct 16, 2025 $0.0355
-9.09%
$98.97 million $37.19 million
Oct 15, 2025 $0.0385
-2.40%
$107.46 million $35.12 million
Oct 14, 2025 $0.0392
-7.40%
$108.6 million $37.18 million
Oct 13, 2025 $0.0423
+3.21%
$116.31 million $20.73 million
Oct 12, 2025 $0.041
+8.63%
$111.51 million $36.38 million
Oct 11, 2025 $0.0378
+2.09%
$102.65 million $42.52 million
Oct 10, 2025 $0.037
-24.05%
$100.46 million $46.86 million
Oct 9, 2025 $0.0488
-0.37%
$132.57 million $33.86 million
Oct 8, 2025 $0.0489
+0.24%
$133.08 million $29 million
Oct 7, 2025 $0.0488
-5.86%
$132.78 million $33.61 million
Oct 6, 2025 $0.0519
+2.82%
$141 million $30.47 million
Oct 5, 2025 $0.0505
-1.93%
$135.59 million $25.21 million
Oct 4, 2025 $0.0514
-4.30%
$138.29 million $25.75 million
Oct 3, 2025 $0.0543
+3.51%
$144.59 million $47.6 million
Oct 2, 2025 $0.0525
-2.12%
$141.08 million $32.73 million
Oct 1, 2025 $0.0528
+11.28%
$144.1 million $52.99 million
Sep 30, 2025 $0.0475
-3.64%
$127.45 million $39.17 million
Sep 29, 2025 $0.0493
-2.63%
$132.36 million $33.98 million
Sep 28, 2025 $0.0506
-0.75%
$134.37 million $26.51 million
Sep 27, 2025 $0.051
-2.43%
$135.34 million $46.51 million
Sep 26, 2025 $0.0515
-5.93%
$138.68 million $132.32 million
Sep 25, 2025 $0.0535
+9.86%
$144.67 million $209.51 million
Sep 24, 2025 $0.0488
-1.09%
$129.36 million $28.13 million
Sep 23, 2025 $0.0495
-4.59%
$131.06 million $38.62 million
Sep 22, 2025 $0.0519
-9.03%
$137.69 million $59.88 million
Sep 21, 2025 $0.0576
-1.41%
$149.54 million $28.49 million
Sep 20, 2025 $0.0587
-1.33%
$153.15 million $25.68 million
Sep 19, 2025 $0.0595
-2.87%
$155.8 million $68.14 million
Sep 18, 2025 $0.0611
+1.13%
$160.66 million $26.44 million
Sep 17, 2025 $0.0607
+2.22%
$158.24 million $28.18 million
Sep 16, 2025 $0.0599
+0.70%
$155.52 million $24.63 million
Sep 15, 2025 $0.0596
-6.71%
$155.88 million $37.88 million
Sep 14, 2025 $0.0648
-8.27%
$165.45 million $40.97 million
Sep 13, 2025 $0.0707
+3.01%
$182.8 million $41.77 million