Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockBurn Historical Data

BURN Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2020 $0.000207
+17.31%
$-- $7,721
Mar 16, 2020 $0.000177
-22.55%
$-- $10,045
Mar 15, 2020 $0.000228
+29.66%
$-- $4,701
Mar 14, 2020 $0.000176
-19.52%
$-- $3,483
Mar 13, 2020 $0.000218
+21.71%
$-- $11,348
Mar 12, 2020 $0.00018
-57.56%
$-- $11,852
Mar 11, 2020 $0.000424
+32.55%
$-- $9,463
Mar 10, 2020 $0.00032
-17.29%
$-- $6,454
Mar 9, 2020 $0.000386
+33.21%
$-- $11,839
Mar 8, 2020 $0.00029
-24.39%
$-- $8,790
Mar 7, 2020 $0.000384
-9.21%
$-- $7,039
Mar 6, 2020 $0.000423
+86.44%
$-- $12,539
Mar 5, 2020 $0.000227
-16.63%
$-- $14,758
Mar 4, 2020 $0.000272
-61.74%
$-- $149
Mar 3, 2020 $0.00071
-12.19%
$-- $387
Mar 2, 2020 $0.000808
+0.99%
$-- $208
Mar 1, 2020 $0.000801
+36.48%
$-- $1,137
Feb 29, 2020 $0.000588
-43.20%
$-- $981
Feb 28, 2020 $0.00103
-96.59%
$-- $2,363
Feb 27, 2020 $0.0302
+0.45%
$-- $1
Feb 26, 2020 $0.0301
-8.96%
$-- $1
Feb 25, 2020 $0.0331
-89.16%
$-- $1
Feb 24, 2020 $0.306
-3.10%
$-- $8
Feb 23, 2020 $0.315
+4.47%
$-- $8
Feb 22, 2020 $0.302
-1.05%
$-- $8
Feb 21, 2020 $0.305
+2.84%
$-- $8
Feb 20, 2020 $0.297
-0.68%
$-- $8
Feb 19, 2020 $0.299
-7.76%
$-- $8
Feb 18, 2020 $0.324
+5.44%
$-- $20
Feb 17, 2020 $0.307
+2.28%
$-- $19
Feb 16, 2020 $0.301
-0.99%
$-- $19
Feb 15, 2020 $0.304
-7.38%
$-- $19
Feb 14, 2020 $0.328
+6.25%
$-- $21
Feb 13, 2020 $0.309
+1.15%
$-- $19
Feb 12, 2020 $0.305
+12.14%
$-- $19
Feb 11, 2020 $0.272
+6.01%
$-- $17
Feb 10, 2020 $0.257
-1.64%
$-- $16
Feb 9, 2020 $0.261
+289.21%
$-- $16
Feb 8, 2020 $0.0671
+0.14%
$-- $2
Feb 7, 2020 $0.0671
+4.59%
$-- $2
Feb 6, 2020 $0.0642
+4.60%
$-- $2
Feb 5, 2020 $0.0614
+8.15%
$-- $2
Feb 4, 2020 $0.0568
-0.45%
$-- $2
Feb 3, 2020 $0.0571
+1.58%
$-- $2
Feb 2, 2020 $0.0562
-38.90%
$-- $2
Feb 1, 2020 $0.092
+5.52%
$-- $1,482
Jan 31, 2020 $0.0871
+7.37%
$-- $2,968
Jan 30, 2020 $0.0811
-6.75%
$-- $52,155
Jan 29, 2020 $0.087
+6.18%
$-- $53,768
Jan 28, 2020 $0.082
+2.84%
$-- $50,893