BlockBurn Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.000207
+17.31%
$ -- $ 7,721
Mar 16, 2020 $ 0.000177
-22.55%
$ -- $ 10,045
Mar 15, 2020 $ 0.000228
+29.66%
$ -- $ 4,701
Mar 14, 2020 $ 0.000176
-19.52%
$ -- $ 3,483
Mar 13, 2020 $ 0.000218
+21.71%
$ -- $ 11,348
Mar 12, 2020 $ 0.00018
-57.56%
$ -- $ 11,852
Mar 11, 2020 $ 0.000424
+32.55%
$ -- $ 9,463
Mar 10, 2020 $ 0.00032
-17.29%
$ -- $ 6,454
Mar 9, 2020 $ 0.000386
+33.21%
$ -- $ 11,839
Mar 8, 2020 $ 0.00029
-24.39%
$ -- $ 8,790
Mar 7, 2020 $ 0.000384
-9.21%
$ -- $ 7,039
Mar 6, 2020 $ 0.000423
+86.44%
$ -- $ 12,539
Mar 5, 2020 $ 0.000227
-16.63%
$ -- $ 14,758
Mar 4, 2020 $ 0.000272
-61.74%
$ -- $ 149
Mar 3, 2020 $ 0.00071
-12.19%
$ -- $ 387
Mar 2, 2020 $ 0.000808
+0.99%
$ -- $ 208
Mar 1, 2020 $ 0.000801
+36.48%
$ -- $ 1,137
Feb 29, 2020 $ 0.000588
-43.20%
$ -- $ 981
Feb 28, 2020 $ 0.00103
-96.59%
$ -- $ 2,363
Feb 27, 2020 $ 0.0302
+0.45%
$ -- $ 1
Feb 26, 2020 $ 0.0301
-8.96%
$ -- $ 1
Feb 25, 2020 $ 0.0331
-89.16%
$ -- $ 1
Feb 24, 2020 $ 0.306
-3.10%
$ -- $ 8
Feb 23, 2020 $ 0.315
+4.47%
$ -- $ 8
Feb 22, 2020 $ 0.302
-1.05%
$ -- $ 8
Feb 21, 2020 $ 0.305
+2.84%
$ -- $ 8
Feb 20, 2020 $ 0.297
-0.68%
$ -- $ 8
Feb 19, 2020 $ 0.299
-7.76%
$ -- $ 8
Feb 18, 2020 $ 0.324
+5.44%
$ -- $ 20
Feb 17, 2020 $ 0.307
+2.28%
$ -- $ 19
Feb 16, 2020 $ 0.301
-0.99%
$ -- $ 19
Feb 15, 2020 $ 0.304
-7.38%
$ -- $ 19
Feb 14, 2020 $ 0.328
+6.25%
$ -- $ 21
Feb 13, 2020 $ 0.309
+1.15%
$ -- $ 19
Feb 12, 2020 $ 0.305
+12.14%
$ -- $ 19
Feb 11, 2020 $ 0.272
+6.01%
$ -- $ 17
Feb 10, 2020 $ 0.257
-1.64%
$ -- $ 16
Feb 9, 2020 $ 0.261
+289.21%
$ -- $ 16
Feb 8, 2020 $ 0.0671
+0.14%
$ -- $ 2
Feb 7, 2020 $ 0.0671
+4.59%
$ -- $ 2
Feb 6, 2020 $ 0.0642
+4.60%
$ -- $ 2
Feb 5, 2020 $ 0.0614
+8.15%
$ -- $ 2
Feb 4, 2020 $ 0.0568
-0.45%
$ -- $ 2
Feb 3, 2020 $ 0.0571
+1.58%
$ -- $ 2
Feb 2, 2020 $ 0.0562
-38.90%
$ -- $ 2
Feb 1, 2020 $ 0.092
+5.52%
$ -- $ 1,482
Jan 31, 2020 $ 0.0871
+7.37%
$ -- $ 2,968
Jan 30, 2020 $ 0.0811
-6.75%
$ -- $ 52,155
Jan 29, 2020 $ 0.087
+6.18%
$ -- $ 53,768
Jan 28, 2020 $ 0.082
+2.84%
$ -- $ 50,893