Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Historical Data

MSFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $288.83
-0.93%
$577.66 billion $6,643
Apr 7, 2023 $291.65
+0.00%
$583.3 billion $4,375
Apr 6, 2023 $291.5
+2.53%
$583 billion $6,996
Apr 5, 2023 $284.2
-1.21%
$568.39 billion $4,547
Apr 4, 2023 $287.69
+0.37%
$575.37 billion $575
Apr 3, 2023 $286.63
-0.63%
$573.25 billion $22,930
Apr 2, 2023 $288.43
+0.00%
$576.86 billion $7,211
Apr 1, 2023 $288.43
+0.00%
$576.86 billion $7,211
Mar 31, 2023 $288.43
+1.52%
$576.86 billion $7,211
Mar 30, 2023 $284.1
+1.16%
$568.2 billion $5,114
Mar 29, 2023 $280.8
+1.68%
$561.6 billion $4,774
Mar 28, 2023 $275.91
-0.27%
$551.82 billion $828
Mar 27, 2023 $276.63
-1.57%
$553.25 billion $2,490
Mar 24, 2023 $279.55
+0.84%
$-- $280
Mar 23, 2023 $277.15
+1.52%
$554.31 billion $277
Mar 22, 2023 $273.24
+0.01%
$546.47 billion $3,006
Mar 21, 2023 $272.98
+0.37%
$545.95 billion $7,643
Mar 20, 2023 $271.9
-2.05%
$543.8 billion $4,079
Mar 18, 2023 $279.49
+0.00%
$-- $25,713
Mar 17, 2023 $279.49
+1.14%
$558.98 billion $25,713
Mar 16, 2023 $276.35
+3.82%
$552.7 billion $2,764
Mar 15, 2023 $265.99
+2.05%
$531.98 billion $1,862
Mar 14, 2023 $260.64
+2.27%
$521.28 billion $2,606
Mar 13, 2023 $254.91
+1.82%
$509.81 billion $12,235
Mar 12, 2023 $250.35
+0.00%
$500.7 billion $751
Mar 11, 2023 $250.35
+0.00%
$500.7 billion $751
Mar 10, 2023 $250.35
-0.79%
$500.7 billion $751
Mar 9, 2023 $252.34
-0.48%
$504.67 billion $4,037
Mar 8, 2023 $253.43
-0.43%
$506.86 billion $1,774
Mar 7, 2023 $254.51
-0.81%
$509.03 billion $1,782
Mar 6, 2023 $256.62
+0.66%
$513.23 billion $6,415
Mar 3, 2023 $254.94
+1.61%
$509.87 billion $1,020
Mar 2, 2023 $250.9
+1.47%
$501.79 billion $1,004
Mar 1, 2023 $247.21
-0.68%
$494.41 billion $4,944
Feb 28, 2023 $248.85
-0.54%
$497.7 billion $2,986
Feb 27, 2023 $250.22
+0.42%
$500.43 billion $2,252
Feb 26, 2023 $249.17
+0.00%
$498.33 billion $16,445
Feb 25, 2023 $249.17
+0.00%
$498.33 billion $16,445
Feb 24, 2023 $249.17
-2.16%
$498.33 billion $16,445
Feb 23, 2023 $254.66
+0.86%
$509.32 billion $22,919
Feb 22, 2023 $252.48
-0.19%
$504.96 billion $10,352
Feb 21, 2023 $252.81
-2.10%
$505.62 billion $8,090
Feb 20, 2023 $258.24
+0.00%
$516.47 billion $43,900
Feb 19, 2023 $258.24
+0.00%
$516.47 billion $43,900
Feb 18, 2023 $258.24
+0.00%
$516.47 billion $43,900
Feb 17, 2023 $258.24
-0.95%
$516.47 billion $43,900
Feb 16, 2023 $260.64
-3.26%
$521.28 billion $2,867
Feb 15, 2023 $269.54
-0.76%
$539.08 billion $2,965
Feb 14, 2023 $271.58
+0.10%
$543.16 billion $5,160
Feb 13, 2023 $271.35
+3.01%
$542.69 billion $4,070